EB DAIMLER TS05 - Prague Stock Exchange price chart
Short and summary info about EB DAIMLER TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.08.2020 | 5.48 |
| First price | 01.06.2020 | 35.25 |
| Historic min | 23.07.2020 | 4.94 |
| Historic max | 01.06.2020 | 35.25 |
| Total volume | 910 694.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2020 | ||||||||||||||
| 11.8.2020 | ||||||||||||||
| 10.8.2020 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||||
| 7.8.2020 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||||
| 6.8.2020 | 6.15 | +18.04% | 57 438 | 9 300 | ||||||||||
| 5.8.2020 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
| 4.8.2020 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||||
| 3.8.2020 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
| 31.7.2020 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||||
| 30.7.2020 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
| 29.7.2020 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||||
| 28.7.2020 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
| 27.7.2020 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||||
| 24.7.2020 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
| 23.7.2020 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
| 22.7.2020 | 9.85 | +5.35% | 0 | 0 | ||||||||||
| 21.7.2020 | 9.35 | -16.89% | 0 | 0 | ||||||||||
| 20.7.2020 | 11.25 | +17.80% | 0 | 0 | ||||||||||
| 17.7.2020 | 9.55 | -34.41% | 0 | 0 | ||||||||||
| 16.7.2020 | 14.56 | +2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
