EB DAIMLER TS05 - Prague Stock Exchange price chart for year 2020

2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.8.2020
11.8.2020
10.8.20205.48-13.56%29 2265 100
7.8.20206.34+3.09%107 82215 680
6.8.20206.15+18.04%57 4389 300
5.8.20205.21-29.88%13 4042 400
4.8.20207.43-23.64%51 6736 560
3.8.20209.73-25.38%64 8015 360
31.7.202013.04+7.15%174 02714 400
30.7.202012.17+60.55%128 31811 900
29.7.20207.58-10.30%115 54013 300
28.7.20208.45+12.52%61 8457 500
27.7.20207.51+1.62%25 5363 600
24.7.20207.39+49.60%27 4823 700
23.7.20204.94-49.85%53 58311 400
22.7.20209.85+5.35%00
21.7.20209.35-16.89%00
20.7.202011.25+17.80%00
17.7.20209.55-34.41%00
16.7.202014.56+2.32%00
15.7.202014.23-16.10%00
14.7.202016.96+6.80%00
13.7.202015.88-9.21%00
10.7.202017.49+6.45%00
9.7.202016.43+0.74%00
8.7.202016.31+6.88%00
7.7.202015.26-19.47%00
3.7.202018.95+11.93%00
2.7.202016.93-18.76%00
1.7.202020.84-4.01%00
30.6.202021.71+2.84%00
29.6.202023.520.00%00
26.6.202023.52+12.05%00
25.6.202020.99-9.68%00
24.6.202023.24+29.62%00
23.6.202017.93-6.76%00
22.6.202019.23+3.17%00
19.6.202018.64+0.59%00
18.6.202018.53-6.32%00
17.6.202019.78+20.24%00
16.6.202016.45-26.46%00
15.6.202022.37+10.41%00
12.6.202020.26+1.76%00
11.6.202019.91+35.72%00
10.6.202014.67+12.85%00
9.6.202013.00+40.09%00
8.6.20209.28-20.48%00
5.6.202011.67-37.12%00
4.6.202018.56+4.92%00
3.6.202017.69-16.75%00
2.6.202021.25-39.72%00
1.6.202035.250.00%00
Zobrazit sloupec