EB DAIMLER TS05 - Prague Stock Exchange price chart
Short and summary info about EB DAIMLER TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.06.2021 | 5.71 |
| First price | 08.03.2021 | 32.00 |
| Historic min | 03.06.2021 | 5.71 |
| Historic max | 12.03.2021 | 36.26 |
| Total volume | 146 378.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2021 | 5.71 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2021 | 5.71 | -33.14% | 6 600 | 1 000 | ||||||||||
| 2.6.2021 | 8.54 | -14.77% | 9 200 | 1 000 | ||||||||||
| 1.6.2021 | 10.02 | -25.45% | 0 | 0 | ||||||||||
| 31.5.2021 | 13.44 | +5.91% | 0 | 0 | ||||||||||
| 28.5.2021 | 12.69 | +17.17% | 0 | 0 | ||||||||||
| 27.5.2021 | 10.83 | -17.89% | 0 | 0 | ||||||||||
| 26.5.2021 | 13.19 | -5.31% | 13 190 | 1 000 | ||||||||||
| 25.5.2021 | 13.93 | -15.58% | 30 042 | 2 124 | ||||||||||
| 24.5.2021 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||||
| 20.5.2021 | 19.43 | -19.91% | 0 | 0 | ||||||||||
| 19.5.2021 | 24.26 | +28.97% | 0 | 0 | ||||||||||
| 18.5.2021 | 18.81 | -7.48% | 0 | 0 | ||||||||||
| 17.5.2021 | 20.33 | -3.37% | 0 | 0 | ||||||||||
| 14.5.2021 | 21.04 | -19.01% | 0 | 0 | ||||||||||
| 13.5.2021 | 25.98 | +6.91% | 0 | 0 | ||||||||||
| 12.5.2021 | 24.30 | -6.36% | 0 | 0 | ||||||||||
| 11.5.2021 | 25.95 | +21.26% | 0 | 0 | ||||||||||
| 10.5.2021 | 21.40 | -14.74% | 0 | 0 | ||||||||||
| ||||||||||||||
