EB DAIMLER TS05 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2021
Interactive
•••
Short and summary info about EB DAIMLER TS05
The Prague Stock Exchange
Last price
04.06.2021
5.71
First price
08.03.2021
32.00
Historic min
03.06.2021
5.71
Historic max
12.03.2021
36.26
Total volume
146 378.70
Go to monthly & yearly prices and volumes of EB DAIMLER TS05
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.6.2021
5.71
0.00%
0
0
3.6.2021
5.71
-33.14%
6 600
1 000
2.6.2021
8.54
-14.77%
9 200
1 000
1.6.2021
10.02
-25.45%
0
0
31.5.2021
13.44
+5.91%
0
0
28.5.2021
12.69
+17.17%
0
0
27.5.2021
10.83
-17.89%
0
0
26.5.2021
13.19
-5.31%
13 190
1 000
25.5.2021
13.93
-15.58%
30 042
2 124
24.5.2021
16.50
0.00%
0
0
21.5.2021
16.50
-15.08%
32 000
2 000
20.5.2021
19.43
-19.91%
0
0
19.5.2021
24.26
+28.97%
0
0
18.5.2021
18.81
-7.48%
0
0
17.5.2021
20.33
-3.37%
0
0
14.5.2021
21.04
-19.01%
0
0
13.5.2021
25.98
+6.91%
0
0
12.5.2021
24.30
-6.36%
0
0
11.5.2021
25.95
+21.26%
0
0
10.5.2021
21.40
-14.74%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB DAIMLER TS05
>
Graf
Tuesday, January 21, 2025 2:19:05 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity