EB DAIMLER TS05 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.6.2021	5.71	0.00%	0	0
3.6.2021	5.71	-33.14%	6 600	1 000
2.6.2021	8.54	-14.77%	9 200	1 000
1.6.2021	10.02	-25.45%	0	0
31.5.2021	13.44	+5.91%	0	0
28.5.2021	12.69	+17.17%	0	0
27.5.2021	10.83	-17.89%	0	0
26.5.2021	13.19	-5.31%	13 190	1 000
25.5.2021	13.93	-15.58%	30 042	2 124
24.5.2021	16.50	0.00%	0	0
21.5.2021	16.50	-15.08%	32 000	2 000
20.5.2021	19.43	-19.91%	0	0
19.5.2021	24.26	+28.97%	0	0
18.5.2021	18.81	-7.48%	0	0
17.5.2021	20.33	-3.37%	0	0
14.5.2021	21.04	-19.01%	0	0
13.5.2021	25.98	+6.91%	0	0
12.5.2021	24.30	-6.36%	0	0
11.5.2021	25.95	+21.26%	0	0
10.5.2021	21.40	-14.74%	0	0
7.5.2021	25.10	-1.03%	0	0
6.5.2021	25.36	-6.11%	0	0
5.5.2021	27.01	+16.62%	17 958	600
4.5.2021	23.16	+24.58%	0	0
3.5.2021	18.59	-12.97%	0	0
30.4.2021	21.36	+1.81%	0	0
29.4.2021	20.98	+15.85%	0	0
28.4.2021	18.11	-10.70%	0	0
27.4.2021	20.28	-8.32%	0	0
26.4.2021	22.12	-9.75%	0	0
23.4.2021	24.51	+8.84%	8 579	350
22.4.2021	22.52	-11.76%	7 438	350
21.4.2021	25.52	+33.33%	7 153	325
20.4.2021	19.14	+27.26%	0	0
19.4.2021	15.04	+12.16%	9 198	600
16.4.2021	13.41	-26.03%	0	0
15.4.2021	18.13	-2.58%	0	0
14.4.2021	18.61	+16.60%	0	0
13.4.2021	15.96	+8.87%	0	0
12.4.2021	14.66	-26.74%	5 021	325
9.4.2021	20.01	-7.53%	0	0
8.4.2021	21.64	+20.36%	0	0
7.4.2021	17.98	+9.10%	0	0
6.4.2021	16.48	-18.70%	0	0
1.4.2021	20.27	-2.08%	0	0
31.3.2021	20.70	-15.13%	0	0
30.3.2021	24.39	-9.03%	0	0
29.3.2021	26.81	-3.46%	0	0
26.3.2021	27.77	-11.90%	0	0
25.3.2021	31.52	-4.19%	0	0
24.3.2021	32.90	+11.56%	0	0
23.3.2021	29.49	+13.69%	0	0
22.3.2021	25.94	-4.25%	0	0
19.3.2021	27.09	-4.78%	0	0
18.3.2021	28.45	-18.25%	0	0
17.3.2021	34.80	+5.78%	0	0
16.3.2021	32.90	-4.00%	0	0
15.3.2021	34.27	-5.49%	0	0
12.3.2021	36.26	+13.81%	0	0
11.3.2021	31.86	+1.56%	0	0
10.3.2021	31.37	-4.71%	0	0
9.3.2021	32.92	+2.88%	0	0
8.3.2021	32.00	0.00%	0	0