EB DAIMLER TS06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

Short and summary info about EB DAIMLER TS06

The Prague Stock Exchange
Last price	11.10.2021	29.45
First price	23.08.2021	50.74
Historic min	07.10.2021	29.45
Historic max	09.09.2021	55.23
Total volume	0.00

Go to monthly & yearly prices and volumes of EB DAIMLER TS06

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2021	29.45	0.00%	0	0
8.10.2021	29.45	0.00%	0	0
7.10.2021	29.45	-16.14%	0	0
6.10.2021	35.12	+10.13%	0	0
5.10.2021	31.89	+2.54%	0	0
4.10.2021	31.10	+4.08%	0	0
1.10.2021	29.88	-6.60%	0	0
30.9.2021	31.99	+1.46%	0	0
29.9.2021	31.53	-14.97%	0	0
27.9.2021	37.08	-6.51%	0	0
24.9.2021	39.66	-8.02%	0	0
23.9.2021	43.12	-7.43%	0	0
22.9.2021	46.58	-10.15%	0	0
21.9.2021	51.84	-3.61%	0	0
20.9.2021	53.78	+19.51%	0	0
17.9.2021	45.00	+3.31%	0	0
16.9.2021	43.56	+1.26%	0	0
15.9.2021	43.02	+0.28%	0	0
14.9.2021	42.90	-7.10%	0	0
13.9.2021	46.18	-10.28%	0	0
‹‹ First 60 Next 20 ›