EB DAIMLER TS06 - Prague Stock Exchange price chart
Short and summary info about EB DAIMLER TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.10.2021 | 29.45 |
| First price | 23.08.2021 | 50.74 |
| Historic min | 11.10.2021 | 29.45 |
| Historic max | 09.09.2021 | 55.23 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2021 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2021 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2021 | 29.45 | -16.14% | 0 | 0 | ||||||||||
| 6.10.2021 | 35.12 | +10.13% | 0 | 0 | ||||||||||
| 5.10.2021 | 31.89 | +2.54% | 0 | 0 | ||||||||||
| 4.10.2021 | 31.10 | +4.08% | 0 | 0 | ||||||||||
| 1.10.2021 | 29.88 | -6.60% | 0 | 0 | ||||||||||
| 30.9.2021 | 31.99 | +1.46% | 0 | 0 | ||||||||||
| 29.9.2021 | 31.53 | -14.97% | 0 | 0 | ||||||||||
| 27.9.2021 | 37.08 | -6.51% | 0 | 0 | ||||||||||
| 24.9.2021 | 39.66 | -8.02% | 0 | 0 | ||||||||||
| 23.9.2021 | 43.12 | -7.43% | 0 | 0 | ||||||||||
| 22.9.2021 | 46.58 | -10.15% | 0 | 0 | ||||||||||
| 21.9.2021 | 51.84 | -3.61% | 0 | 0 | ||||||||||
| 20.9.2021 | 53.78 | +19.51% | 0 | 0 | ||||||||||
| 17.9.2021 | 45.00 | +3.31% | 0 | 0 | ||||||||||
| 16.9.2021 | 43.56 | +1.26% | 0 | 0 | ||||||||||
| 15.9.2021 | 43.02 | +0.28% | 0 | 0 | ||||||||||
| 14.9.2021 | 42.90 | -7.10% | 0 | 0 | ||||||||||
| 13.9.2021 | 46.18 | -10.28% | 0 | 0 | ||||||||||
| ||||||||||||||
