EB DAIMLER TS06 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2021	29.45	0.00%	0	0
8.10.2021	29.45	0.00%	0	0
7.10.2021	29.45	-16.14%	0	0
6.10.2021	35.12	+10.13%	0	0
5.10.2021	31.89	+2.54%	0	0
4.10.2021	31.10	+4.08%	0	0
1.10.2021	29.88	-6.60%	0	0
30.9.2021	31.99	+1.46%	0	0
29.9.2021	31.53	-14.97%	0	0
27.9.2021	37.08	-6.51%	0	0
24.9.2021	39.66	-8.02%	0	0
23.9.2021	43.12	-7.43%	0	0
22.9.2021	46.58	-10.15%	0	0
21.9.2021	51.84	-3.61%	0	0
20.9.2021	53.78	+19.51%	0	0
17.9.2021	45.00	+3.31%	0	0
16.9.2021	43.56	+1.26%	0	0
15.9.2021	43.02	+0.28%	0	0
14.9.2021	42.90	-7.10%	0	0
13.9.2021	46.18	-10.28%	0	0
10.9.2021	51.47	-6.81%	0	0
9.9.2021	55.23	+4.33%	0	0
8.9.2021	52.94	+7.89%	0	0
7.9.2021	49.07	-4.37%	0	0
6.9.2021	51.31	+2.58%	0	0
3.9.2021	50.02	+3.20%	0	0
2.9.2021	48.47	+0.85%	0	0
1.9.2021	48.06	+0.40%	0	0
31.8.2021	47.87	+3.37%	0	0
30.8.2021	46.31	-4.71%	0	0
27.8.2021	48.60	-1.60%	0	0
26.8.2021	49.39	+3.56%	0	0
25.8.2021	47.69	-3.56%	0	0
24.8.2021	49.45	-2.54%	0	0
23.8.2021	50.74	0.00%	0	0