EB DAX BC01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2016	1 055.00	0.00%	0	0
5.9.2016	1 055.00	0.00%	0	0
2.9.2016	1 055.00	0.00%	0	0
1.9.2016	1 055.00	0.00%	0	0
31.8.2016	1 055.00	0.00%	0	0
30.8.2016	1 055.00	0.00%	0	0
29.8.2016	1 055.00	0.00%	0	0
26.8.2016	1 055.00	0.00%	0	0
25.8.2016	1 055.00	0.00%	0	0
24.8.2016	1 055.00	0.00%	0	0
23.8.2016	1 055.00	0.00%	0	0
22.8.2016	1 055.00	0.00%	0	0
19.8.2016	1 055.00	0.00%	0	0
18.8.2016	1 055.00	0.00%	0	0
17.8.2016	1 055.00	0.00%	0	0
16.8.2016	1 055.00	0.00%	0	0
15.8.2016	1 055.00	0.00%	0	0
12.8.2016	1 055.00	+0.09%	0	0
11.8.2016	1 054.00	-0.09%	0	0
10.8.2016	1 055.00	+0.09%	0	0
9.8.2016	1 054.00	0.00%	0	0
8.8.2016	1 054.00	0.00%	0	0
5.8.2016	1 054.00	0.00%	0	0
4.8.2016	1 054.00	+0.09%	0	0
3.8.2016	1 053.00	-0.09%	0	0
2.8.2016	1 054.00	0.00%	0	0
1.8.2016	1 054.00	+0.09%	0	0
29.7.2016	1 053.00	-0.09%	0	0
28.7.2016	1 054.00	+0.09%	0	0
27.7.2016	1 053.00	+0.10%	0	0
26.7.2016	1 052.00	+0.10%	0	0
25.7.2016	1 051.00	+0.10%	0	0
22.7.2016	1 050.00	+0.10%	0	0
21.7.2016	1 049.00	0.00%	0	0
20.7.2016	1 049.00	+0.29%	0	0
19.7.2016	1 046.00	-0.10%	0	0
18.7.2016	1 047.00	+0.10%	0	0
15.7.2016	1 046.00	0.00%	0	0
14.7.2016	1 046.00	+0.38%	0	0
13.7.2016	1 042.00	-0.10%	0	0
12.7.2016	1 043.00	+0.48%	0	0
11.7.2016	1 038.00	+0.87%	0	0
8.7.2016	1 029.00	+0.59%	0	0
7.7.2016	1 023.00	-1.63%	0	0
4.7.2016	1 040.00	-0.10%	0	0
1.7.2016	1 041.00	+0.87%	0	0
30.6.2016	1 032.00	-0.10%	0	0
29.6.2016	1 033.00	+0.58%	0	0
28.6.2016	1 027.00	+0.79%	0	0
27.6.2016	1 019.00	-0.68%	0	0
24.6.2016	1 026.00	-1.91%	0	0
23.6.2016	1 046.00	0.00%	0	0
22.6.2016	1 046.00	+0.19%	0	0
21.6.2016	1 044.00	+0.19%	0	0
20.6.2016	1 042.00	+1.07%	0	0
17.6.2016	1 031.00	+0.78%	0	0
16.6.2016	1 023.00	-0.78%	0	0
15.6.2016	1 031.00	+0.59%	0	0
14.6.2016	1 025.00	-0.58%	0	0
13.6.2016	1 031.00	-0.29%	0	0
10.6.2016	1 034.00	-0.48%	0	0
9.6.2016	1 039.00	-0.19%	0	0
8.6.2016	1 041.00	-0.10%	0	0
7.6.2016	1 042.00	+0.29%	0	0
6.6.2016	1 039.00	+0.29%	0	0
3.6.2016	1 036.00	-0.29%	0	0
2.6.2016	1 039.00	+0.10%	0	0
1.6.2016	1 038.00	-0.19%	0	0
31.5.2016	1 040.00	0.00%	0	0
30.5.2016	1 040.00	+0.19%	0	0
27.5.2016	1 038.00	+0.19%	0	0
26.5.2016	1 036.00	0.00%	0	0
25.5.2016	1 036.00	+0.48%	0	0
24.5.2016	1 031.00	+0.68%	0	0
23.5.2016	1 024.00	0.00%	0	0
20.5.2016	1 024.00	+0.39%	0	0
19.5.2016	1 020.00	-0.39%	0	0
18.5.2016	1 024.00	+0.20%	206 400	200
17.5.2016	1 022.00	-0.10%	0	0
16.5.2016	1 023.00	+0.10%	0	0
13.5.2016	1 022.00	+0.20%	0	0
12.5.2016	1 020.00	-0.20%	0	0
11.5.2016	1 022.00	-0.10%	0	0
10.5.2016	1 023.00	+0.10%	0	0
9.5.2016	1 022.00	+0.49%	0	0
6.5.2016	1 017.00	+0.30%	0	0
5.5.2016	1 014.00	-0.20%	0	0
4.5.2016	1 016.00	-0.29%	0	0
3.5.2016	1 019.00	-0.59%	0	0
2.5.2016	1 025.00	+0.39%	0	0
29.4.2016	1 021.00	-0.49%	0	0
28.4.2016	1 026.00	-0.10%	0	0
27.4.2016	1 027.00	+0.20%	0	0
26.4.2016	1 025.00	-0.10%	0	0
25.4.2016	1 026.00	-0.29%	0	0
22.4.2016	1 029.00	0.00%	0	0
21.4.2016	1 029.00	+0.10%	0	0
20.4.2016	1 028.00	+0.10%	0	0
19.4.2016	1 027.00	+0.79%	0	0
18.4.2016	1 019.00	0.00%	502 250	490
15.4.2016	1 019.00	0.00%	0	0
14.4.2016	1 019.00	+0.30%	0	0
13.4.2016	1 016.00	+1.50%	0	0
12.4.2016	1 001.00	-0.40%	198 940	196
11.4.2016	1 005.00	+0.70%	519 456	513
8.4.2016	998.00	+0.50%	0	0
7.4.2016	993.00	0.00%	100 700	100
6.4.2016	993.00	-0.30%	0	0
5.4.2016	996.00	-0.70%	0	0
4.4.2016	1 003.00	-0.10%	0	0
1.4.2016	1 004.00	-0.79%	20 340	20
31.3.2016	1 012.00	-0.49%	214 830	210
30.3.2016	1 017.00	+0.99%	0	0
29.3.2016	1 007.00	+0.10%	0	0
24.3.2016	1 006.00	-0.49%	18 342	18
23.3.2016	1 011.00	+0.50%	0	0
22.3.2016	1 006.00	0.00%	0	0
21.3.2016	1 006.00	0.00%	0	0
18.3.2016	1 006.00	+0.30%	0	0
17.3.2016	1 003.00	-0.59%	0	0
16.3.2016	1 009.00	+0.20%	0	0
15.3.2016	1 007.00	-0.30%	0	0
14.3.2016	1 010.00	+1.00%	0	0
11.3.2016	1 000.00	+0.30%	80 560	80
10.3.2016	997.00	0.00%	0	0
9.3.2016	997.00	+0.20%	0	0
8.3.2016	995.00	-0.50%	0	0