Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.1.2025  31.12.2024  30.12.2024  27.12.2024  23.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:06		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	0	4 630.18
BCP	2, 16:30:00		-	-		Off	0	0.00
BCP	2, 16:30:00		-	-		Closed		-
BCP	2, 16:29:50		-	-		Off		-
BCP	2, 16:29:49	5000	4 622.63	4 625.64	5000			-
BCP	2, 16:29:48	5000	4 623.55	4 626.56	5000			-
BCP	2, 16:29:47	5000	4 623.78	4 626.79	5000			-
BCP	2, 16:29:46	5000	4 624.01	4 627.02	5000			-
BCP	2, 16:29:46	5000	4 624.24	4 627.25	5000			-
BCP	2, 16:29:45	5000	4 624.47	4 627.48	5000			-
BCP	2, 16:29:44	5000	4 624.24	4 627.25	5000			-
BCP	2, 16:29:43	5000	4 624.01	4 627.02	5000			-
BCP	2, 16:29:43	5000	4 624.47	4 627.48	5000			-
BCP	2, 16:29:42	5000	4 624.24	4 627.25	5000			-
BCP	2, 16:29:40	5000	4 624.01	4 627.02	5000			-
BCP	2, 16:29:39	5000	4 624.24	4 627.25	5000			-
BCP	2, 16:29:37	5000	4 624.47	4 627.48	5000			-
BCP	2, 16:29:37	5000	4 624.70	4 627.71	5000			-
BCP	2, 16:29:35	5000	4 624.47	4 627.48	5000			-
BCP	2, 16:29:34	5000	4 624.24	4 627.25	5000			-
BCP	2, 16:29:31	5000	4 624.47	4 627.48	5000			-
BCP	2, 16:29:29	5000	4 624.70	4 627.71	5000			-
BCP	2, 16:29:23	5000	4 625.16	4 628.17	5000			-
BCP	2, 16:29:21	5000	4 624.93	4 627.94	5000			-
BCP	2, 16:29:20	5000	4 624.70	4 627.71	5000			-
BCP	2, 16:29:16	5000	4 624.93	4 627.94	5000			-
BCP	2, 16:29:16	5000	4 625.16	4 628.17	5000			-
BCP	2, 16:29:16	5000	4 624.93	4 627.94	5000			-
BCP	2, 16:29:12	5000	4 624.70	4 627.71	5000			-
BCP	2, 16:29:12	5000	4 624.93	4 627.94	5000			-
BCP	2, 16:29:11	5000	4 624.70	4 627.71	5000			-
BCP	2, 16:29:11	5000	4 624.47	4 627.48	5000			-
BCP	2, 16:29:10	5000	4 624.70	4 627.71	5000			-
BCP	2, 16:29:09	5000	4 624.93	4 627.94	5000			-
BCP	2, 16:29:06	5000	4 624.24	4 627.25	5000			-
BCP	2, 16:29:06	5000	4 624.01	4 627.02	5000			-
BCP	2, 16:29:05	5000	4 623.55	4 626.56	5000			-
BCP	2, 16:29:02	5000	4 623.78	4 626.79	5000			-
BCP	2, 16:29:02	5000	4 624.01	4 627.02	5000			-
BCP	2, 16:29:00	5000	4 623.78	4 626.79	5000			-
BCP	2, 16:28:57	5000	4 623.55	4 626.56	5000			-
BCP	2, 16:28:56	5000	4 623.32	4 626.33	5000			-
BCP	2, 16:28:55	5000	4 622.86	4 625.87	5000			-
BCP	2, 16:28:54	5000	4 621.44	4 624.44	5000			-
BCP	2, 16:28:53	5000	4 621.67	4 624.67	5000			-
BCP	2, 16:28:50	5000	4 621.21	4 624.22	5000			-
BCP	2, 16:28:49	5000	4 620.98	4 623.99	5000			-
BCP	2, 16:28:45	5000	4 621.21	4 624.22	5000			-
<< First 20    Next 50 >