Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 12:49:23 | 5000 | 4 268.39 | 4 271.40 | 5000 | - | ||||
| BCP | 3, 12:49:18 | 5000 | 4 268.16 | 4 271.16 | 5000 | - | ||||
| BCP | 3, 12:49:17 | 5000 | 4 268.39 | 4 271.40 | 5000 | - | ||||
| BCP | 3, 12:49:12 | 5000 | 4 268.74 | 4 271.74 | 5000 | - | ||||
| BCP | 3, 12:49:11 | 5000 | 4 268.50 | 4 271.51 | 5000 | - | ||||
| BCP | 3, 12:49:04 | 5000 | 4 268.74 | 4 271.74 | 5000 | - | ||||
| BCP | 3, 12:48:58 | 5000 | 4 268.97 | 4 271.98 | 5000 | - | ||||
| BCP | 3, 12:48:37 | 5000 | 4 269.21 | 4 272.21 | 5000 | - | ||||
| BCP | 3, 12:48:22 | 5000 | 4 269.44 | 4 272.45 | 5000 | - | ||||
| BCP | 3, 12:48:21 | 5000 | 4 269.21 | 4 272.21 | 5000 | - | ||||
| BCP | 3, 12:48:19 | 5000 | 4 269.44 | 4 272.45 | 5000 | - | ||||
| BCP | 3, 12:48:17 | 5000 | 4 269.21 | 4 272.21 | 5000 | - | ||||
| BCP | 3, 12:48:16 | 5000 | 4 269.72 | 4 272.72 | 5000 | - | ||||
| BCP | 3, 12:48:14 | 5000 | 4 269.95 | 4 272.96 | 5000 | - | ||||
| BCP | 3, 12:48:08 | 5000 | 4 269.72 | 4 272.72 | 5000 | - | ||||
| BCP | 3, 12:47:47 | 5000 | 4 269.95 | 4 272.96 | 5000 | - | ||||
| BCP | 3, 12:47:41 | 5000 | 4 269.44 | 4 272.45 | 5000 | - | ||||
| BCP | 3, 12:47:36 | 5000 | 4 269.21 | 4 272.21 | 5000 | - | ||||
| BCP | 3, 12:47:27 | 5000 | 4 268.74 | 4 271.74 | 5000 | - | ||||
| BCP | 3, 12:47:27 | 5000 | 4 268.97 | 4 271.98 | 5000 | - | ||||
| BCP | 3, 12:47:26 | 5000 | 4 268.74 | 4 271.74 | 5000 | - | ||||
| BCP | 3, 12:47:17 | 5000 | 4 268.97 | 4 271.98 | 5000 | - | ||||
| BCP | 3, 12:47:15 | 5000 | 4 268.63 | 4 271.63 | 5000 | - | ||||
| BCP | 3, 12:47:10 | 5000 | 4 268.87 | 4 271.87 | 5000 | - | ||||
| BCP | 3, 12:47:08 | 5000 | 4 269.10 | 4 272.11 | 5000 | - | ||||
| BCP | 3, 12:47:07 | 5000 | 4 268.87 | 4 271.87 | 5000 | - | ||||
| BCP | 3, 12:47:03 | 5000 | 4 269.34 | 4 272.34 | 5000 | - | ||||
| BCP | 3, 12:47:02 | 5000 | 4 269.10 | 4 272.11 | 5000 | - | ||||
| BCP | 3, 12:47:01 | 5000 | 4 269.34 | 4 272.34 | 5000 | - | ||||
| BCP | 3, 12:46:57 | 5000 | 4 269.57 | 4 272.58 | 5000 | - | ||||
| BCP | 3, 12:46:47 | 5000 | 4 269.34 | 4 272.34 | 5000 | - | ||||
| BCP | 3, 12:46:45 | 5000 | 4 270.19 | 4 273.19 | 5000 | - | ||||
| BCP | 3, 12:46:19 | 5000 | 4 269.95 | 4 272.96 | 5000 | - | ||||
| BCP | 3, 12:46:18 | 5000 | 4 269.72 | 4 272.72 | 5000 | - | ||||
| BCP | 3, 12:46:17 | 5000 | 4 269.95 | 4 272.96 | 5000 | - | ||||
| BCP | 3, 12:46:17 | 5000 | 4 269.72 | 4 272.72 | 5000 | - | ||||
| BCP | 3, 12:45:54 | 5000 | 4 268.69 | 4 271.70 | 5000 | - | ||||
| BCP | 3, 12:45:50 | 5000 | 4 269.72 | 4 272.72 | 5000 | - | ||||
| BCP | 3, 12:45:49 | 5000 | 4 269.48 | 4 272.49 | 5000 | - | ||||
| BCP | 3, 12:45:27 | 5000 | 4 269.72 | 4 272.72 | 5000 | - | ||||
| BCP | 3, 12:45:26 | 5000 | 4 269.48 | 4 272.49 | 5000 | - | ||||
| BCP | 3, 12:45:22 | 5000 | 4 269.72 | 4 272.72 | 5000 | - | ||||
| BCP | 3, 12:45:21 | 5000 | 4 269.48 | 4 272.49 | 5000 | - | ||||
| BCP | 3, 12:45:21 | 5000 | 4 269.25 | 4 272.25 | 5000 | - | ||||
| BCP | 3, 12:45:17 | 5000 | 4 269.48 | 4 272.49 | 5000 | - | ||||
| BCP | 3, 12:45:09 | 5000 | 4 269.31 | 4 272.32 | 5000 | - | ||||
| BCP | 3, 12:44:57 | 5000 | 4 269.55 | 4 272.55 | 5000 | - | ||||
| BCP | 3, 12:44:53 | 5000 | 4 269.78 | 4 272.79 | 5000 | - | ||||
| BCP | 3, 12:44:52 | 5000 | 4 269.95 | 4 272.96 | 5000 | 0 | 0.00 | |||
| BCP | 3, 12:44:39 | 5000 | 4 270.19 | 4 273.19 | 5000 | - | ||||
| ||||||||||
