Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:02		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	4 530.51
BCP	22, 16:30:01		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	-		Off		-
BCP	22, 16:29:48	5000	4 524.20	4 527.21	5000			-
BCP	22, 16:29:47	5000	4 524.43	4 527.44	5000			-
BCP	22, 16:29:46	5000	4 524.90	4 527.91	5000			-
BCP	22, 16:29:45	5000	4 524.14	4 527.15	5000			-
BCP	22, 16:29:45	5000	4 524.61	4 527.62	5000			-
BCP	22, 16:29:43	5000	4 525.08	4 528.09	5000			-
BCP	22, 16:29:41	5000	4 524.85	4 527.85	5000			-
BCP	22, 16:29:36	5000	4 524.61	4 527.62	5000			-
BCP	22, 16:29:34	5000	4 525.08	4 528.09	5000			-
BCP	22, 16:29:33	5000	4 525.31	4 528.32	5000			-
BCP	22, 16:29:32	5000	4 525.08	4 528.09	5000			-
BCP	22, 16:29:31	5000	4 525.31	4 528.32	5000			-
BCP	22, 16:29:30	5000	4 525.08	4 528.09	5000			-
BCP	22, 16:29:28	5000	4 525.31	4 528.32	5000			-
BCP	22, 16:29:27	5000	4 524.85	4 527.85	5000			-
BCP	22, 16:29:26	5000	4 524.61	4 527.62	5000			-
BCP	22, 16:29:25	5000	4 524.14	4 527.15	5000			-
BCP	22, 16:29:25	5000	4 524.38	4 527.38	5000			-
BCP	22, 16:29:24	5000	4 524.14	4 527.15	5000			-
BCP	22, 16:29:23	5000	4 524.38	4 527.38	5000			-
BCP	22, 16:29:22	5000	4 524.14	4 527.15	5000			-
BCP	22, 16:29:22	5000	4 523.91	4 526.92	5000			-
BCP	22, 16:29:18	5000	4 523.68	4 526.68	5000			-
BCP	22, 16:29:16	5000	4 523.91	4 526.92	5000			-
BCP	22, 16:29:16	5000	4 523.84	4 526.85	5000			-
BCP	22, 16:29:15	5000	4 523.38	4 526.38	5000			-
BCP	22, 16:29:14	5000	4 523.61	4 526.61	5000			-
BCP	22, 16:29:14	5000	4 523.84	4 526.85	5000			-
BCP	22, 16:29:13	5000	4 524.08	4 527.08	5000			-
BCP	22, 16:29:13	5000	4 523.84	4 526.85	5000			-
BCP	22, 16:29:11	5000	4 523.14	4 526.15	5000			-
BCP	22, 16:29:10	5000	4 522.67	4 525.68	5000			-
BCP	22, 16:29:09	5000	4 523.14	4 526.15	5000			-
BCP	22, 16:29:07	5000	4 522.67	4 525.68	5000			-
BCP	22, 16:29:07	5000	4 523.14	4 526.15	5000			-
BCP	22, 16:29:05	5000	4 523.61	4 526.61	5000			-
BCP	22, 16:29:04	5000	4 523.84	4 526.85	5000			-
BCP	22, 16:29:02	5000	4 523.61	4 526.61	5000			-
BCP	22, 16:29:01	5000	4 523.84	4 526.85	5000			-
BCP	22, 16:29:01	5000	4 524.08	4 527.08	5000			-
BCP	22, 16:29:00	5000	4 524.31	4 527.32	5000			-
BCP	22, 16:29:00	5000	4 524.55	4 527.55	5000			-
BCP	22, 16:28:59	5000	4 523.61	4 526.61	5000			-
BCP	22, 16:28:58	5000	4 523.38	4 526.38	5000			-
<< First 20    Next 50 >