Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.5.2025 15.5.2025 14.5.2025 13.5.2025 12.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 24 | 5 359.79 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:46 | 5000 | 5 354.18 | 5 357.18 | 5000 | - | ||||
| BCP | 16, 16:29:45 | 5000 | 5 354.39 | 5 357.40 | 5000 | - | ||||
| BCP | 16, 16:29:44 | 5000 | 5 354.62 | 5 357.62 | 5000 | - | ||||
| BCP | 16, 16:29:43 | 5000 | 5 354.39 | 5 357.40 | 5000 | - | ||||
| BCP | 16, 16:29:41 | 5000 | 5 354.62 | 5 357.62 | 5000 | - | ||||
| BCP | 16, 16:29:40 | 5000 | 5 354.39 | 5 357.40 | 5000 | - | ||||
| BCP | 16, 16:29:40 | 5000 | 5 354.62 | 5 357.62 | 5000 | - | ||||
| BCP | 16, 16:29:38 | 5000 | 5 354.39 | 5 357.40 | 5000 | - | ||||
| BCP | 16, 16:29:37 | 5000 | 5 354.62 | 5 357.62 | 5000 | - | ||||
| BCP | 16, 16:29:36 | 5000 | 5 354.39 | 5 357.40 | 5000 | - | ||||
| BCP | 16, 16:29:36 | 5000 | 5 354.62 | 5 357.62 | 5000 | - | ||||
| BCP | 16, 16:29:30 | 5000 | 5 354.39 | 5 357.40 | 5000 | - | ||||
| BCP | 16, 16:29:29 | 5000 | 5 354.17 | 5 357.17 | 5000 | - | ||||
| BCP | 16, 16:29:26 | 5000 | 5 354.39 | 5 357.40 | 5000 | - | ||||
| BCP | 16, 16:29:26 | 5000 | 5 354.62 | 5 357.62 | 5000 | - | ||||
| BCP | 16, 16:29:25 | 5000 | 5 354.39 | 5 357.40 | 5000 | - | ||||
| BCP | 16, 16:29:24 | 5000 | 5 354.62 | 5 357.62 | 5000 | - | ||||
| BCP | 16, 16:29:20 | 5000 | 5 354.84 | 5 357.85 | 5000 | - | ||||
| BCP | 16, 16:29:17 | 5000 | 5 355.07 | 5 358.07 | 5000 | - | ||||
| BCP | 16, 16:29:16 | 5000 | 5 354.84 | 5 357.85 | 5000 | - | ||||
| BCP | 16, 16:29:15 | 5000 | 5 354.38 | 5 357.39 | 5000 | - | ||||
| BCP | 16, 16:29:14 | 5000 | 5 354.61 | 5 357.61 | 5000 | - | ||||
| BCP | 16, 16:29:13 | 5000 | 5 355.06 | 5 358.06 | 5000 | - | ||||
| BCP | 16, 16:29:13 | 5000 | 5 355.28 | 5 358.29 | 5000 | - | ||||
| BCP | 16, 16:29:12 | 5000 | 5 355.96 | 5 358.96 | 5000 | - | ||||
| BCP | 16, 16:29:11 | 5000 | 5 356.18 | 5 359.19 | 5000 | - | ||||
| BCP | 16, 16:29:08 | 5000 | 5 355.96 | 5 358.96 | 5000 | - | ||||
| BCP | 16, 16:29:07 | 5000 | 5 355.73 | 5 358.74 | 5000 | - | ||||
| BCP | 16, 16:29:07 | 5000 | 5 355.96 | 5 358.96 | 5000 | - | ||||
| BCP | 16, 16:29:06 | 5000 | 5 355.73 | 5 358.74 | 5000 | - | ||||
| BCP | 16, 16:29:05 | 5000 | 5 355.96 | 5 358.96 | 5000 | - | ||||
| BCP | 16, 16:29:05 | 5000 | 5 355.73 | 5 358.74 | 5000 | - | ||||
| BCP | 16, 16:29:04 | 5000 | 5 355.96 | 5 358.96 | 5000 | - | ||||
| BCP | 16, 16:29:04 | 5000 | 5 356.18 | 5 359.19 | 5000 | - | ||||
| BCP | 16, 16:29:00 | 5000 | 5 355.96 | 5 358.96 | 5000 | - | ||||
| BCP | 16, 16:28:58 | 5000 | 5 356.18 | 5 359.19 | 5000 | - | ||||
| BCP | 16, 16:28:57 | 5000 | 5 356.41 | 5 359.41 | 5000 | - | ||||
| BCP | 16, 16:28:56 | 5000 | 5 356.18 | 5 359.19 | 5000 | - | ||||
| BCP | 16, 16:28:53 | 5000 | 5 356.41 | 5 359.41 | 5000 | - | ||||
| BCP | 16, 16:28:53 | 5000 | 5 356.18 | 5 359.19 | 5000 | - | ||||
| BCP | 16, 16:28:50 | 5000 | 5 356.41 | 5 359.41 | 5000 | - | ||||
| BCP | 16, 16:28:46 | 5000 | 5 356.18 | 5 359.19 | 5000 | - | ||||
| BCP | 16, 16:28:44 | 5000 | 5 355.74 | 5 358.75 | 5000 | - | ||||
| BCP | 16, 16:28:43 | 5000 | 5 355.52 | 5 358.52 | 5000 | - | ||||
| ||||||||||
