Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 4 356.45 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 5000 | 4 362.59 | 4 365.59 | 5000 | - | ||||
| BCP | 26, 16:29:45 | 5000 | 4 362.93 | 4 365.93 | 5000 | - | ||||
| BCP | 26, 16:29:45 | 5000 | 4 363.17 | 4 366.17 | 5000 | - | ||||
| BCP | 26, 16:29:44 | 5000 | 4 363.40 | 4 366.41 | 5000 | - | ||||
| BCP | 26, 16:29:40 | 5000 | 4 362.93 | 4 365.93 | 5000 | - | ||||
| BCP | 26, 16:29:40 | 5000 | 4 363.40 | 4 366.41 | 5000 | - | ||||
| BCP | 26, 16:29:38 | 5000 | 4 363.64 | 4 366.64 | 5000 | - | ||||
| BCP | 26, 16:29:38 | 5000 | 4 363.87 | 4 366.88 | 5000 | - | ||||
| BCP | 26, 16:29:36 | 5000 | 4 363.64 | 4 366.64 | 5000 | - | ||||
| BCP | 26, 16:29:35 | 5000 | 4 363.87 | 4 366.88 | 5000 | - | ||||
| BCP | 26, 16:29:34 | 5000 | 4 363.64 | 4 366.64 | 5000 | - | ||||
| BCP | 26, 16:29:32 | 5000 | 4 363.87 | 4 366.88 | 5000 | - | ||||
| BCP | 26, 16:29:32 | 5000 | 4 363.64 | 4 366.64 | 5000 | - | ||||
| BCP | 26, 16:29:29 | 5000 | 4 363.87 | 4 366.88 | 5000 | - | ||||
| BCP | 26, 16:29:27 | 5000 | 4 363.64 | 4 366.64 | 5000 | - | ||||
| BCP | 26, 16:29:27 | 5000 | 4 363.40 | 4 366.41 | 5000 | - | ||||
| BCP | 26, 16:29:26 | 5000 | 4 363.64 | 4 366.64 | 5000 | - | ||||
| BCP | 26, 16:29:25 | 5000 | 4 363.40 | 4 366.41 | 5000 | - | ||||
| BCP | 26, 16:29:24 | 5000 | 4 363.64 | 4 366.64 | 5000 | - | ||||
| BCP | 26, 16:29:24 | 5000 | 4 363.40 | 4 366.41 | 5000 | - | ||||
| BCP | 26, 16:29:23 | 5000 | 4 363.64 | 4 366.64 | 5000 | - | ||||
| BCP | 26, 16:29:22 | 5000 | 4 363.87 | 4 366.88 | 5000 | - | ||||
| BCP | 26, 16:29:21 | 5000 | 4 364.11 | 4 367.11 | 5000 | - | ||||
| BCP | 26, 16:29:20 | 5000 | 4 363.87 | 4 366.88 | 5000 | - | ||||
| BCP | 26, 16:29:20 | 5000 | 4 364.11 | 4 367.11 | 5000 | - | ||||
| BCP | 26, 16:29:17 | 5000 | 4 363.87 | 4 366.88 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 4 364.11 | 4 367.11 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 4 363.59 | 4 366.60 | 5000 | - | ||||
| BCP | 26, 16:29:15 | 5000 | 4 363.36 | 4 366.36 | 5000 | 0 | 0.00 | |||
| BCP | 26, 16:29:14 | 5000 | 4 363.59 | 4 366.60 | 5000 | - | ||||
| BCP | 26, 16:29:13 | 5000 | 4 363.36 | 4 366.36 | 5000 | - | ||||
| BCP | 26, 16:29:10 | 5000 | 4 363.83 | 4 366.83 | 5000 | - | ||||
| BCP | 26, 16:29:08 | 5000 | 4 364.06 | 4 367.07 | 5000 | - | ||||
| BCP | 26, 16:29:07 | 5000 | 4 363.83 | 4 366.83 | 5000 | - | ||||
| BCP | 26, 16:29:04 | 5000 | 4 363.59 | 4 366.60 | 5000 | - | ||||
| BCP | 26, 16:29:04 | 5000 | 4 363.83 | 4 366.83 | 5000 | - | ||||
| BCP | 26, 16:29:02 | 5000 | 4 363.59 | 4 366.60 | 5000 | - | ||||
| BCP | 26, 16:29:01 | 5000 | 4 364.30 | 4 367.30 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 4 364.06 | 4 367.07 | 5000 | - | ||||
| BCP | 26, 16:28:58 | 5000 | 4 364.54 | 4 367.54 | 5000 | - | ||||
| BCP | 26, 16:28:56 | 5000 | 4 364.30 | 4 367.30 | 5000 | - | ||||
| BCP | 26, 16:28:56 | 5000 | 4 364.54 | 4 367.54 | 5000 | - | ||||
| BCP | 26, 16:28:54 | 5000 | 4 365.01 | 4 368.01 | 5000 | - | ||||
| BCP | 26, 16:28:53 | 5000 | 4 364.77 | 4 367.78 | 5000 | - | ||||
| ||||||||||
