Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.6.2024  20.6.2024  19.6.2024  18.6.2024  17.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 21, 18:30:06 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  4 260.16
BCP 21, 16:30:00 - - Closed    -
BCP 21, 16:30:00 - - Off  0  0.00
BCP 21, 16:29:50 2 200.00 -    -
BCP 21, 16:29:49 5000 4 263.12 4 266.12 5000    -
BCP 21, 16:29:43 5000 4 263.35 4 266.35 5000    -
BCP 21, 16:29:42 5000 4 263.12 4 266.12 5000    -
BCP 21, 16:29:38 5000 4 263.35 4 266.35 5000    -
BCP 21, 16:29:38 5000 4 263.58 4 266.59 5000    -
BCP 21, 16:29:37 5000 4 263.35 4 266.35 5000    -
BCP 21, 16:29:35 5000 4 263.12 4 266.12 5000    -
BCP 21, 16:29:35 5000 4 263.35 4 266.35 5000    -
BCP 21, 16:29:31 5000 4 263.12 4 266.12 5000    -
BCP 21, 16:29:29 5000 4 263.35 4 266.35 5000    -
BCP 21, 16:29:27 5000 4 263.58 4 266.59 5000    -
BCP 21, 16:29:22 5000 4 263.35 4 266.35 5000    -
BCP 21, 16:29:20 5000 4 263.58 4 266.59 5000    -
BCP 21, 16:29:20 5000 4 263.35 4 266.35 5000    -
BCP 21, 16:29:18 5000 4 263.58 4 266.59 5000    -
BCP 21, 16:29:17 5000 4 263.75 4 266.76 5000    -
BCP 21, 16:29:16 5000 4 263.29 4 266.29 5000    -
BCP 21, 16:29:15 5000 4 263.52 4 266.52 5000    -
BCP 21, 16:29:11 5000 4 263.75 4 266.76 5000    -
BCP 21, 16:29:10 5000 4 263.98 4 266.99 5000    -
BCP 21, 16:29:10 5000 4 264.22 4 267.22 5000    -
BCP 21, 16:29:07 5000 4 263.98 4 266.99 5000    -
BCP 21, 16:29:06 5000 4 264.22 4 267.22 5000    -
BCP 21, 16:29:05 5000 4 264.45 4 267.45 5000    -
BCP 21, 16:29:03 5000 4 264.22 4 267.22 5000    -
BCP 21, 16:29:02 5000 4 264.68 4 267.68 5000    -
BCP 21, 16:28:58 5000 4 264.45 4 267.45 5000    -
BCP 21, 16:28:55 5000 4 264.22 4 267.22 5000    -
BCP 21, 16:28:54 5000 4 264.45 4 267.45 5000    -
BCP 21, 16:28:51 5000 4 263.98 4 266.99 5000    -
BCP 21, 16:28:50 5000 4 264.22 4 267.22 5000    -
BCP 21, 16:28:49 5000 4 263.75 4 266.76 5000    -
BCP 21, 16:28:48 5000 4 263.52 4 266.52 5000    -
BCP 21, 16:28:43 5000 4 264.37 4 267.38 5000    -
BCP 21, 16:28:42 5000 4 264.14 4 267.15 5000    -
BCP 21, 16:28:42 5000 4 263.91 4 266.91 5000    -
BCP 21, 16:28:35 5000 4 263.68 4 266.68 5000    -
BCP 21, 16:28:33 5000 4 263.91 4 266.91 5000    -
BCP 21, 16:28:30 5000 4 263.68 4 266.68 5000    -
BCP 21, 16:28:27 5000 4 263.91 4 266.91 5000    -
BCP 21, 16:28:24 5000 4 263.68 4 266.68 5000    -
BCP 21, 16:28:23 5000 4 263.44 4 266.45 5000    -
BCP 21, 16:28:19 5000 4 263.21 4 266.22 5000    -
BCP 21, 16:28:18 5000 4 263.44 4 266.45 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec