EB DAX PC01 - Prague Stock Exchange price chart
Short and summary info about EB DAX PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 4 356.45 |
| First price | 11.04.2022 | 3 484.10 |
| Historic min | 29.09.2022 | 2 930.24 |
| Historic max | 27.03.2024 | 4 470.23 |
| Total volume | 7 744 581.76 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 4 356.45 | +0.72% | 0 | 0 | ||||||||||
| 25.7.2024 | 4 325.43 | -1.16% | 0 | 0 | ||||||||||
| 24.7.2024 | 4 376.35 | -0.72% | 0 | 0 | ||||||||||
| 23.7.2024 | 4 408.10 | +1.17% | 0 | 0 | ||||||||||
| 22.7.2024 | 4 357.20 | +1.11% | 8 730 | 2 | ||||||||||
| 19.7.2024 | 4 309.47 | -1.53% | 0 | 0 | ||||||||||
| 18.7.2024 | 4 376.32 | -0.22% | 0 | 0 | ||||||||||
| 17.7.2024 | 4 386.16 | -0.23% | 0 | 0 | ||||||||||
| 16.7.2024 | 4 396.38 | -0.88% | 0 | 0 | ||||||||||
| 15.7.2024 | 4 435.35 | -0.29% | 0 | 0 | ||||||||||
| 12.7.2024 | 4 448.25 | +0.88% | 0 | 0 | ||||||||||
| 11.7.2024 | 4 409.51 | +0.75% | 0 | 0 | ||||||||||
| 10.7.2024 | 4 376.71 | +1.21% | 0 | 0 | ||||||||||
| 9.7.2024 | 4 324.52 | -1.01% | 0 | 0 | ||||||||||
| 8.7.2024 | 4 368.55 | +0.45% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 4 348.97 | +0.40% | 0 | 0 | ||||||||||
| 3.7.2024 | 4 331.70 | +1.07% | 0 | 0 | ||||||||||
| 2.7.2024 | 4 285.94 | -0.84% | 0 | 0 | ||||||||||
| 1.7.2024 | 4 322.08 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
