EB DAX PC01 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB DAX PC01

The Prague Stock Exchange
Last price17.05.20244 364.69
First price11.04.20223 484.10
Historic min29.09.20222 930.24
Historic max27.03.20244 470.23
Total volume7 735 851.58
The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.2024
17.5.20244 364.69-0.31%00
16.5.20244 378.25-0.66%00
15.5.20244 407.21+0.39%00
14.5.20244 390.17-0.14%00
13.5.20244 396.22-0.67%00
10.5.20244 425.73+0.40%00
9.5.20244 408.07+1.20%00
8.5.2024
7.5.20244 355.80+1.18%00
6.5.20244 305.10+0.84%00
3.5.20244 269.05+0.55%00
2.5.20244 245.50-1.42%00
30.4.20244 306.75-0.57%00
29.4.20244 331.29-0.27%00
26.4.20244 342.91+1.75%00
25.4.20244 268.03-1.86%00
24.4.20244 348.73+0.13%00
23.4.20244 342.93+1.01%00
22.4.20244 299.34+0.81%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec