EB DAX PC01 - Prague Stock Exchange price chart
Short and summary info about EB DAX PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.01.2025 | 4 665.56 |
| First price | 11.04.2022 | 3 484.10 |
| Historic min | 29.09.2022 | 2 930.24 |
| Historic max | 06.12.2024 | 4 731.58 |
| Total volume | 7 819 523.63 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2025 | 4 646.23 | -0.41% | 0 | 0 | ||||||||||
| 10.1.2025 | 4 665.56 | -0.51% | 0 | 0 | ||||||||||
| 9.1.2025 | 4 689.59 | +0.14% | 0 | 0 | ||||||||||
| 8.1.2025 | 4 683.25 | -0.22% | 0 | 0 | ||||||||||
| 7.1.2025 | 4 693.77 | +0.91% | 0 | 0 | ||||||||||
| 6.1.2025 | 4 651.49 | +1.03% | 0 | 0 | ||||||||||
| 3.1.2025 | 4 604.26 | -0.56% | 0 | 0 | ||||||||||
| 2.1.2025 | 4 630.18 | +0.92% | 0 | 0 | ||||||||||
| 30.12.2024 | 4 588.12 | -0.84% | 0 | 0 | ||||||||||
| 27.12.2024 | 4 627.12 | +0.56% | 0 | 0 | ||||||||||
| 23.12.2024 | 4 601.21 | +0.23% | 0 | 0 | ||||||||||
| 20.12.2024 | 4 590.55 | -1.04% | 0 | 0 | ||||||||||
| 19.12.2024 | 4 638.99 | -1.37% | 0 | 0 | ||||||||||
| 18.12.2024 | 4 703.60 | +0.28% | 0 | 0 | ||||||||||
| 17.12.2024 | 4 690.67 | -0.14% | 70 414 | 15 | ||||||||||
| 16.12.2024 | 4 697.43 | -0.39% | 0 | 0 | ||||||||||
| 13.12.2024 | 4 715.83 | -0.19% | 0 | 0 | ||||||||||
| 12.12.2024 | 4 724.75 | +0.16% | 0 | 0 | ||||||||||
| 11.12.2024 | 4 717.35 | -0.03% | 0 | 0 | ||||||||||
| 10.12.2024 | 4 718.67 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
