EB DAX TL10 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.2.2016	73.00	-22.26%	71 280	900
3.2.2016	93.90	-32.93%	53 620	500
2.2.2016	140.00	-18.86%	30 435	200
1.2.2016	172.55	-14.37%	0	0
29.1.2016	201.50	+17.94%	90 600	500
28.1.2016	170.85	-22.45%	128 660	700
27.1.2016	220.30	+1.10%	0	0
26.1.2016	217.90	+19.63%	129 989	650
25.1.2016	182.15	-15.44%	9 755	50
22.1.2016	215.40	+57.51%	121 901	614
21.1.2016	136.75	+42.75%	80 606	664
20.1.2016	95.80	-45.08%	27 997	288
19.1.2016	174.45	+23.46%	8 903	50
18.1.2016	141.30	+7.33%	6 820	50
15.1.2016	131.65	-27.10%	20 252	141
14.1.2016	180.60	-31.56%	20 395	100
13.1.2016	263.90	-6.22%	52 524	183
12.1.2016	281.40	+22.35%	5 708	20
11.1.2016	230.00	-11.27%	6 670	29
8.1.2016	259.20	+3.85%	13 150	48
7.1.2016	249.60	-17.62%	0	0
6.1.2016	303.00	-11.12%	0	0
5.1.2016	340.90	-3.10%	12 987	39
4.1.2016	351.80	-25.43%	69 136	191
30.12.2015	471.80	-3.97%	0	0
29.12.2015	491.30	+8.82%	82 884	169
28.12.2015	451.50	-3.75%	0	0
23.12.2015	469.10	+18.34%	9 382	20
22.12.2015	396.40	-12.57%	17 865	45
21.12.2015	453.40	+6.66%	18 240	38
18.12.2015	425.10	-11.22%	6 777	15
17.12.2015	478.80	+14.35%	0	0
16.12.2015	418.70	+7.94%	0	0
15.12.2015	387.90	+5.15%	0	0
14.12.2015	368.90	0.00%	0	0
11.12.2015	368.90	-17.10%	66 638	177
10.12.2015	445.00	0.00%	0	0
9.12.2015	445.00	-8.08%	101 054	220
8.12.2015	484.10	-6.94%	19 360	40
7.12.2015	520.20	+8.62%	10 584	20
4.12.2015	478.90	-4.49%	27 909	60
3.12.2015	501.40	-17.40%	241 542	440
2.12.2015	607.00	-2.80%	48 857	80
1.12.2015	624.50	-2.65%	9 753	15
30.11.2015	641.50	+3.17%	37 950	60
27.11.2015	621.80	-1.29%	25 298	40
26.11.2015	629.90	+7.09%	12 628	20
25.11.2015	588.20	+12.21%	44 324	80
24.11.2015	524.20	-8.88%	48 462	90
23.11.2015	575.30	-1.35%	0	0
20.11.2015	583.20	+1.27%	11 678	20
19.11.2015	575.90	+9.05%	40 114	70
18.11.2015	528.10	+12.43%	47 452	90
16.11.2015	469.70	+2.11%	0	0
13.11.2015	460.00	-5.51%	23 353	50
12.11.2015	486.80	-6.78%	19 810	40
11.11.2015	522.20	+4.17%	10 826	20
10.11.2015	501.30	-3.54%	39 428	80
9.11.2015	519.70	-3.79%	10 700	20
6.11.2015	540.20	+1.56%	42 114	80
5.11.2015	531.90	+4.50%	17 690	33
4.11.2015	509.00	-3.42%	261 653	490
3.11.2015	527.00	-2.37%	0	0
2.11.2015	539.80	+7.81%	41 906	80
30.10.2015	500.70	+3.26%	19 796	40
29.10.2015	484.90	+1.02%	60 524	120
27.10.2015	480.00	-6.36%	9 780	20
26.10.2015	512.60	+2.95%	10 252	20
23.10.2015	497.90	+22.03%	24 931	50
22.10.2015	408.00	+22.08%	0	0
21.10.2015	334.20	+8.16%	0	0
20.10.2015	309.00	-6.25%	0	0
19.10.2015	329.60	+8.35%	6 592	20
16.10.2015	304.20	+2.29%	12 236	40
15.10.2015	297.40	+8.07%	5 948	20
14.10.2015	275.20	-4.04%	0	0
13.10.2015	286.80	-7.15%	22 632	80
12.10.2015	308.90	+0.29%	0	0
9.10.2015	308.00	+10.51%	3 100	10
8.10.2015	278.70	-8.17%	2 800	10
7.10.2015	303.50	+17.96%	0	0
6.10.2015	257.30	+7.52%	0	0
5.10.2015	239.30	+70.87%	0	0
2.10.2015	140.05	-17.42%	0	0
1.10.2015	169.60	-14.73%	0	0
30.9.2015	198.90	+34.44%	0	0
29.9.2015	147.95	-25.99%	0	0
25.9.2015	199.90	-41.72%	0	0