EB DAX TL10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.2.2016	73.00	-22.26%	71 280	900
3.2.2016	93.90	-32.93%	53 620	500
2.2.2016	140.00	-18.86%	30 435	200
1.2.2016	172.55	-14.37%	0	0
29.1.2016	201.50	+17.94%	90 600	500
28.1.2016	170.85	-22.45%	128 660	700
27.1.2016	220.30	+1.10%	0	0
26.1.2016	217.90	+19.63%	129 989	650
25.1.2016	182.15	-15.44%	9 755	50
22.1.2016	215.40	+57.51%	121 901	614
21.1.2016	136.75	+42.75%	80 606	664
20.1.2016	95.80	-45.08%	27 997	288
19.1.2016	174.45	+23.46%	8 903	50
18.1.2016	141.30	+7.33%	6 820	50
15.1.2016	131.65	-27.10%	20 252	141
14.1.2016	180.60	-31.56%	20 395	100
13.1.2016	263.90	-6.22%	52 524	183
12.1.2016	281.40	+22.35%	5 708	20
11.1.2016	230.00	-11.27%	6 670	29
8.1.2016	259.20	+3.85%	13 150	48
‹‹ First 60 Next 20 ›