Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 5.12.2025 4.12.2025 3.12.2025 2.12.2025 1.12.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:12 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 3 693.37 | ||||
| BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:29:50 | - | - | Off | - | |||||
| BCP | 5, 16:29:49 | 5000 | 3 693.88 | 3 696.88 | 5000 | - | ||||
| BCP | 5, 16:29:47 | 5000 | 3 693.64 | 3 696.64 | 5000 | - | ||||
| BCP | 5, 16:29:43 | 5000 | 3 694.13 | 3 697.13 | 5000 | - | ||||
| BCP | 5, 16:29:42 | 5000 | 3 694.37 | 3 697.37 | 5000 | - | ||||
| BCP | 5, 16:29:41 | 5000 | 3 694.13 | 3 697.13 | 5000 | - | ||||
| BCP | 5, 16:29:40 | 5000 | 3 694.37 | 3 697.37 | 5000 | - | ||||
| BCP | 5, 16:29:36 | 5000 | 3 694.13 | 3 697.13 | 5000 | - | ||||
| BCP | 5, 16:29:36 | 5000 | 3 693.88 | 3 696.88 | 5000 | - | ||||
| BCP | 5, 16:29:29 | 5000 | 3 694.13 | 3 697.13 | 5000 | - | ||||
| BCP | 5, 16:29:28 | 5000 | 3 694.37 | 3 697.37 | 5000 | - | ||||
| BCP | 5, 16:29:25 | 5000 | 3 694.61 | 3 697.61 | 5000 | - | ||||
| BCP | 5, 16:29:25 | 5000 | 3 694.85 | 3 697.85 | 5000 | - | ||||
| BCP | 5, 16:29:19 | 5000 | 3 694.37 | 3 697.37 | 5000 | 0 | 0.00 | |||
| BCP | 5, 16:29:18 | 5000 | 3 694.61 | 3 697.61 | 5000 | - | ||||
| BCP | 5, 16:29:16 | 5000 | 3 694.22 | 3 697.22 | 5000 | - | ||||
| BCP | 5, 16:29:15 | 5000 | 3 694.46 | 3 697.46 | 5000 | - | ||||
| BCP | 5, 16:29:11 | 5000 | 3 693.97 | 3 696.97 | 5000 | - | ||||
| BCP | 5, 16:29:04 | 5000 | 3 693.49 | 3 696.49 | 5000 | - | ||||
| BCP | 5, 16:29:03 | 5000 | 3 693.25 | 3 696.25 | 5000 | - | ||||
| BCP | 5, 16:29:03 | 5000 | 3 693.01 | 3 696.01 | 5000 | - | ||||
| BCP | 5, 16:29:01 | 5000 | 3 693.25 | 3 696.25 | 5000 | - | ||||
| BCP | 5, 16:29:01 | 5000 | 3 693.01 | 3 696.01 | 5000 | - | ||||
| BCP | 5, 16:28:59 | 5000 | 3 692.76 | 3 695.76 | 5000 | - | ||||
| BCP | 5, 16:28:55 | 5000 | 3 693.01 | 3 696.01 | 5000 | - | ||||
| BCP | 5, 16:28:54 | 5000 | 3 692.76 | 3 695.76 | 5000 | - | ||||
| BCP | 5, 16:28:51 | 5000 | 3 692.04 | 3 695.04 | 5000 | - | ||||
| BCP | 5, 16:28:48 | 5000 | 3 691.79 | 3 694.79 | 5000 | - | ||||
| BCP | 5, 16:28:48 | 5000 | 3 692.04 | 3 695.04 | 5000 | - | ||||
| BCP | 5, 16:28:41 | 5000 | 3 692.19 | 3 695.19 | 5000 | - | ||||
| BCP | 5, 16:28:36 | 5000 | 3 692.43 | 3 695.43 | 5000 | - | ||||
| BCP | 5, 16:28:35 | 5000 | 3 691.95 | 3 694.95 | 5000 | - | ||||
| BCP | 5, 16:28:30 | 5000 | 3 692.19 | 3 695.19 | 5000 | - | ||||
| BCP | 5, 16:28:28 | 5000 | 3 692.43 | 3 695.43 | 5000 | - | ||||
| BCP | 5, 16:28:25 | 5000 | 3 692.67 | 3 695.67 | 5000 | - | ||||
| BCP | 5, 16:28:24 | 5000 | 3 692.92 | 3 695.92 | 5000 | - | ||||
| BCP | 5, 16:28:24 | 5000 | 3 692.67 | 3 695.67 | 5000 | - | ||||
| BCP | 5, 16:28:23 | 5000 | 3 692.43 | 3 695.43 | 5000 | - | ||||
| BCP | 5, 16:28:23 | 5000 | 3 692.67 | 3 695.67 | 5000 | - | ||||
| BCP | 5, 16:28:21 | 5000 | 3 692.43 | 3 695.43 | 5000 | - | ||||
| BCP | 5, 16:28:20 | 5000 | 3 692.19 | 3 695.19 | 5000 | - | ||||
| BCP | 5, 16:28:19 | 5000 | 3 691.95 | 3 694.95 | 5000 | - | ||||
| BCP | 5, 16:28:18 | 5000 | 3 692.19 | 3 695.19 | 5000 | - | ||||
| BCP | 5, 16:28:11 | 5000 | 3 691.58 | 3 694.58 | 5000 | - | ||||
| BCP | 5, 16:28:10 | 5000 | 3 691.82 | 3 694.82 | 5000 | - | ||||
| ||||||||||
