Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

29.4.2025  28.4.2025  25.4.2025  24.4.2025  23.4.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	29, 18:30:02		-	-		Closed		-
BCP	29, 17:00:00		-	-		Closed		-
BCP Závěr	29, 17:00:00		-	-		Souhrn	0	3 446.68
BCP	29, 16:30:00		-	-		Off	0	0.00
BCP	29, 16:30:00		-	-		Closed		-
BCP	29, 16:29:50		-	-		Off		-
BCP	29, 16:29:48	5000	3 440.36	3 443.36	5000			-
BCP	29, 16:29:48	5000	3 440.11	3 443.11	5000			-
BCP	29, 16:29:47	5000	3 440.36	3 443.36	5000			-
BCP	29, 16:29:46	5000	3 440.11	3 443.11	5000			-
BCP	29, 16:29:46	5000	3 440.36	3 443.36	5000			-
BCP	29, 16:29:44	5000	3 440.11	3 443.11	5000			-
BCP	29, 16:29:43	5000	3 440.36	3 443.36	5000			-
BCP	29, 16:29:42	5000	3 440.11	3 443.11	5000			-
BCP	29, 16:29:41	5000	3 440.36	3 443.36	5000			-
BCP	29, 16:29:40	5000	3 440.11	3 443.11	5000			-
BCP	29, 16:29:39	5000	3 439.86	3 442.86	5000			-
BCP	29, 16:29:38	5000	3 440.11	3 443.11	5000			-
BCP	29, 16:29:36	5000	3 439.86	3 442.86	5000			-
BCP	29, 16:29:32	5000	3 439.36	3 442.36	5000			-
BCP	29, 16:29:30	5000	3 439.11	3 442.11	5000			-
BCP	29, 16:29:28	5000	3 438.86	3 441.86	5000			-
BCP	29, 16:29:27	5000	3 439.11	3 442.11	5000			-
BCP	29, 16:29:27	5000	3 438.86	3 441.86	5000			-
BCP	29, 16:29:25	5000	3 439.11	3 442.11	5000			-
BCP	29, 16:29:23	5000	3 438.61	3 441.61	5000			-
BCP	29, 16:29:22	5000	3 438.86	3 441.86	5000			-
BCP	29, 16:29:20	5000	3 438.61	3 441.61	5000			-
BCP	29, 16:29:19	5000	3 439.11	3 442.11	5000			-
BCP	29, 16:29:18	5000	3 439.36	3 442.36	5000			-
BCP	29, 16:29:18	5000	3 439.11	3 442.11	5000			-
BCP	29, 16:29:17	5000	3 439.33	3 442.33	5000			-
BCP	29, 16:29:17	5000	3 439.08	3 442.08	5000			-
BCP	29, 16:29:16	5000	3 439.58	3 442.58	5000			-
BCP	29, 16:29:15	5000	3 439.83	3 442.83	5000			-
BCP	29, 16:29:14	5000	3 439.33	3 442.33	5000			-
BCP	29, 16:29:13	5000	3 439.58	3 442.58	5000			-
BCP	29, 16:29:12	5000	3 439.83	3 442.83	5000			-
BCP	29, 16:29:12	5000	3 439.58	3 442.58	5000			-
BCP	29, 16:29:10	5000	3 440.33	3 443.33	5000			-
BCP	29, 16:29:09	5000	3 440.08	3 443.08	5000			-
BCP	29, 16:29:09	5000	3 439.83	3 442.83	5000			-
BCP	29, 16:29:07	5000	3 440.08	3 443.08	5000			-
BCP	29, 16:29:04	5000	3 440.33	3 443.33	5000			-
BCP	29, 16:29:03	5000	3 440.58	3 443.58	5000			-
BCP	29, 16:29:03	5000	3 440.08	3 443.08	5000			-
BCP	29, 16:29:02	5000	3 439.83	3 442.83	5000			-
BCP	29, 16:29:01	5000	3 438.58	3 441.58	5000			-
BCP	29, 16:29:01	5000	3 438.34	3 441.34	5000			-
BCP	29, 16:29:00	5000	3 438.58	3 441.58	5000			-
<< First 20    Next 50 >