Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 2 558.65 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 2500 | 2 565.24 | 2 568.25 | 2500 | - | ||||
| BCP | 26, 16:29:45 | 2500 | 2 565.45 | 2 568.45 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:29:45 | 2500 | 2 565.70 | 2 568.70 | 2500 | - | ||||
| BCP | 26, 16:29:44 | 2500 | 2 565.95 | 2 568.96 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 2 565.45 | 2 568.45 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 2 565.95 | 2 568.96 | 2500 | - | ||||
| BCP | 26, 16:29:38 | 2500 | 2 566.21 | 2 569.21 | 2500 | - | ||||
| BCP | 26, 16:29:38 | 2500 | 2 566.46 | 2 569.46 | 2500 | - | ||||
| BCP | 26, 16:29:36 | 2500 | 2 566.21 | 2 569.21 | 2500 | - | ||||
| BCP | 26, 16:29:35 | 2500 | 2 566.46 | 2 569.46 | 2500 | - | ||||
| BCP | 26, 16:29:34 | 2500 | 2 566.21 | 2 569.21 | 2500 | - | ||||
| BCP | 26, 16:29:32 | 2500 | 2 566.46 | 2 569.46 | 2500 | - | ||||
| BCP | 26, 16:29:32 | 2500 | 2 566.21 | 2 569.21 | 2500 | - | ||||
| BCP | 26, 16:29:29 | 2500 | 2 566.46 | 2 569.46 | 2500 | - | ||||
| BCP | 26, 16:29:27 | 2500 | 2 566.21 | 2 569.21 | 2500 | - | ||||
| BCP | 26, 16:29:27 | 2500 | 2 565.95 | 2 568.96 | 2500 | - | ||||
| BCP | 26, 16:29:26 | 2500 | 2 566.21 | 2 569.21 | 2500 | - | ||||
| BCP | 26, 16:29:25 | 2500 | 2 565.95 | 2 568.96 | 2500 | - | ||||
| BCP | 26, 16:29:24 | 2500 | 2 566.21 | 2 569.21 | 2500 | - | ||||
| BCP | 26, 16:29:24 | 2500 | 2 565.95 | 2 568.96 | 2500 | - | ||||
| BCP | 26, 16:29:23 | 2500 | 2 566.21 | 2 569.21 | 2500 | - | ||||
| BCP | 26, 16:29:22 | 2500 | 2 566.46 | 2 569.46 | 2500 | - | ||||
| BCP | 26, 16:29:21 | 2500 | 2 566.71 | 2 569.72 | 2500 | - | ||||
| BCP | 26, 16:29:20 | 2500 | 2 566.46 | 2 569.46 | 2500 | - | ||||
| BCP | 26, 16:29:20 | 2500 | 2 566.71 | 2 569.72 | 2500 | - | ||||
| BCP | 26, 16:29:17 | 2500 | 2 566.46 | 2 569.46 | 2500 | - | ||||
| BCP | 26, 16:29:16 | 2500 | 2 566.71 | 2 569.72 | 2500 | - | ||||
| BCP | 26, 16:29:16 | 2500 | 2 566.41 | 2 569.41 | 2500 | - | ||||
| BCP | 26, 16:29:15 | 2500 | 2 566.16 | 2 569.16 | 2500 | - | ||||
| BCP | 26, 16:29:14 | 2500 | 2 566.41 | 2 569.41 | 2500 | - | ||||
| BCP | 26, 16:29:13 | 2500 | 2 566.16 | 2 569.16 | 2500 | - | ||||
| BCP | 26, 16:29:10 | 2500 | 2 566.66 | 2 569.67 | 2500 | - | ||||
| BCP | 26, 16:29:08 | 2500 | 2 566.92 | 2 569.92 | 2500 | - | ||||
| BCP | 26, 16:29:07 | 2500 | 2 566.66 | 2 569.67 | 2500 | - | ||||
| BCP | 26, 16:29:04 | 2500 | 2 566.41 | 2 569.41 | 2500 | - | ||||
| BCP | 26, 16:29:04 | 2500 | 2 566.66 | 2 569.67 | 2500 | - | ||||
| BCP | 26, 16:29:02 | 2500 | 2 566.41 | 2 569.41 | 2500 | - | ||||
| BCP | 26, 16:29:01 | 2500 | 2 567.17 | 2 570.17 | 2500 | - | ||||
| BCP | 26, 16:29:00 | 2500 | 2 566.92 | 2 569.92 | 2500 | - | ||||
| BCP | 26, 16:28:58 | 2500 | 2 567.42 | 2 570.43 | 2500 | - | ||||
| BCP | 26, 16:28:56 | 2500 | 2 567.17 | 2 570.17 | 2500 | - | ||||
| BCP | 26, 16:28:56 | 2500 | 2 567.42 | 2 570.43 | 2500 | - | ||||
| BCP | 26, 16:28:54 | 2500 | 2 567.93 | 2 570.93 | 2500 | - | ||||
| BCP | 26, 16:28:53 | 2500 | 2 567.68 | 2 570.68 | 2500 | - | ||||
| ||||||||||
