EB DAX TL15 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.02.2026 | 3 860.09 |
| First price | 06.04.2020 | 791.13 |
| Historic min | 06.04.2020 | 791.13 |
| Historic max | 12.01.2026 | 3 995.62 |
| Total volume | 9 911 588.24 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2026 | 3 953.71 | +2.43% | 0 | 0 | ||||||||||
| 17.2.2026 | 3 860.09 | +0.03% | 0 | 0 | ||||||||||
| 16.2.2026 | 3 858.79 | -0.22% | 0 | 0 | ||||||||||
| 13.2.2026 | 3 867.41 | -1.65% | 0 | 0 | ||||||||||
| 12.2.2026 | 3 932.31 | +1.55% | 0 | 0 | ||||||||||
| 11.2.2026 | 3 872.13 | -0.67% | 0 | 0 | ||||||||||
| 10.2.2026 | 3 898.27 | +0.91% | 0 | 0 | ||||||||||
| 9.2.2026 | 3 863.01 | +1.69% | 0 | 0 | ||||||||||
| 6.2.2026 | 3 798.73 | +1.70% | 0 | 0 | ||||||||||
| 5.2.2026 | 3 735.26 | -2.74% | 0 | 0 | ||||||||||
| 4.2.2026 | 3 840.32 | -0.13% | 0 | 0 | ||||||||||
| 3.2.2026 | 3 845.50 | -0.21% | 0 | 0 | ||||||||||
| 2.2.2026 | 3 853.55 | +1.47% | 0 | 0 | ||||||||||
| 30.1.2026 | 3 797.57 | +0.70% | 0 | 0 | ||||||||||
| 29.1.2026 | 3 771.18 | -2.14% | 0 | 0 | ||||||||||
| 28.1.2026 | 3 853.69 | -0.52% | 0 | 0 | ||||||||||
| 27.1.2026 | 3 873.78 | -0.32% | 0 | 0 | ||||||||||
| 26.1.2026 | 3 886.34 | +0.61% | 0 | 0 | ||||||||||
| 23.1.2026 | 3 862.70 | +0.33% | 0 | 0 | ||||||||||
| 22.1.2026 | 3 850.18 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
