EB DAX TL15 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 2 902.89 |
| First price | 06.04.2020 | 791.13 |
| Historic min | 06.04.2020 | 791.13 |
| Historic max | 06.12.2024 | 3 011.67 |
| Total volume | 9 637 069.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 2 889.67 | -0.45% | 0 | 0 | ||||||||||
| 30.12.2024 | 2 902.89 | +0.41% | 0 | 0 | ||||||||||
| 27.12.2024 | 2 891.16 | +0.84% | 0 | 0 | ||||||||||
| 23.12.2024 | 2 867.19 | +0.20% | 0 | 0 | ||||||||||
| 20.12.2024 | 2 861.52 | -1.67% | 0 | 0 | ||||||||||
| 19.12.2024 | 2 910.00 | -2.36% | 0 | 0 | ||||||||||
| 18.12.2024 | 2 980.48 | +0.36% | 0 | 0 | ||||||||||
| 17.12.2024 | 2 969.67 | -0.38% | 0 | 0 | ||||||||||
| 16.12.2024 | 2 981.14 | -0.70% | 0 | 0 | ||||||||||
| 13.12.2024 | 3 002.28 | -0.19% | 0 | 0 | ||||||||||
| 12.12.2024 | 3 007.95 | +0.40% | 0 | 0 | ||||||||||
| 11.12.2024 | 2 996.06 | -0.07% | 0 | 0 | ||||||||||
| 10.12.2024 | 2 998.25 | -0.17% | 0 | 0 | ||||||||||
| 9.12.2024 | 3 003.38 | -0.28% | 0 | 0 | ||||||||||
| 6.12.2024 | 3 011.67 | +0.39% | 0 | 0 | ||||||||||
| 5.12.2024 | 3 000.09 | +0.94% | 0 | 0 | ||||||||||
| 4.12.2024 | 2 972.19 | +1.87% | 0 | 0 | ||||||||||
| 3.12.2024 | 2 917.76 | +1.07% | 0 | 0 | ||||||||||
| 2.12.2024 | 2 886.82 | +2.48% | 0 | 0 | ||||||||||
| 29.11.2024 | 2 816.91 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
