EB DAX TL15 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 2 558.65 |
| First price | 06.04.2020 | 791.13 |
| Historic min | 06.04.2020 | 791.13 |
| Historic max | 12.07.2024 | 2 662.79 |
| Total volume | 9 637 069.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 2 558.65 | +1.51% | 0 | 0 | ||||||||||
| 25.7.2024 | 2 520.62 | -2.08% | 0 | 0 | ||||||||||
| 24.7.2024 | 2 574.26 | -1.31% | 0 | 0 | ||||||||||
| 23.7.2024 | 2 608.46 | +1.62% | 0 | 0 | ||||||||||
| 22.7.2024 | 2 566.99 | +1.91% | 0 | 0 | ||||||||||
| 19.7.2024 | 2 518.99 | -2.72% | 0 | 0 | ||||||||||
| 18.7.2024 | 2 589.40 | -0.25% | 0 | 0 | ||||||||||
| 17.7.2024 | 2 595.79 | -0.34% | 0 | 0 | ||||||||||
| 16.7.2024 | 2 604.69 | -1.35% | 0 | 0 | ||||||||||
| 15.7.2024 | 2 640.21 | -0.85% | 0 | 0 | ||||||||||
| 12.7.2024 | 2 662.79 | +1.71% | 0 | 0 | ||||||||||
| 11.7.2024 | 2 617.90 | +1.39% | 0 | 0 | ||||||||||
| 10.7.2024 | 2 582.06 | +1.69% | 0 | 0 | ||||||||||
| 9.7.2024 | 2 539.10 | -2.07% | 0 | 0 | ||||||||||
| 8.7.2024 | 2 592.68 | +0.68% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 2 575.08 | +0.74% | 0 | 0 | ||||||||||
| 3.7.2024 | 2 556.27 | +2.13% | 0 | 0 | ||||||||||
| 2.7.2024 | 2 502.91 | -1.72% | 0 | 0 | ||||||||||
| 1.7.2024 | 2 546.84 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
