EB DAX TL15 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB DAX TL15

The Prague Stock Exchange
Last price21.05.20242 611.09
First price06.04.2020791.13
Historic min06.04.2020791.13
Historic max10.05.20242 659.15
Total volume9 637 069.02
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.20242 614.68+0.14%00
21.5.20242 611.09-0.80%00
20.5.20242 632.07+0.62%00
17.5.20242 615.83-0.29%00
16.5.20242 623.50-1.06%00
15.5.20242 651.49+0.84%00
14.5.20242 629.51-0.26%00
13.5.20242 636.27-0.86%00
10.5.20242 659.15+1.08%00
9.5.20242 630.74+2.38%00
8.5.2024
7.5.20242 569.47+2.15%00
6.5.20242 515.39+1.60%00
3.5.20242 475.67+0.88%00
2.5.20242 454.17-1.90%00
30.4.20242 501.77-0.96%00
29.4.20242 525.97-0.59%00
26.4.20242 541.02+3.49%00
25.4.20242 455.36-3.10%00
24.4.20242 533.79+0.30%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec