EB DAX TL15 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.06.2025 | 3 644.94 |
| First price | 06.04.2020 | 791.13 |
| Historic min | 06.04.2020 | 791.13 |
| Historic max | 27.05.2025 | 3 883.51 |
| Total volume | 9 904 067.86 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2025 | 3 644.94 | +1.56% | 0 | 0 | ||||||||||
| 19.6.2025 | 3 588.85 | -1.64% | 0 | 0 | ||||||||||
| 18.6.2025 | 3 648.53 | -0.83% | 0 | 0 | ||||||||||
| 17.6.2025 | 3 679.25 | -0.97% | 0 | 0 | ||||||||||
| 16.6.2025 | 3 715.40 | +1.13% | 0 | 0 | ||||||||||
| 13.6.2025 | 3 673.94 | -2.28% | 0 | 0 | ||||||||||
| 12.6.2025 | 3 759.50 | -1.12% | 0 | 0 | ||||||||||
| 11.6.2025 | 3 802.15 | -0.52% | 0 | 0 | ||||||||||
| 10.6.2025 | 3 821.87 | -0.47% | 0 | 0 | ||||||||||
| 9.6.2025 | 3 840.08 | -0.81% | 0 | 0 | ||||||||||
| 6.6.2025 | 3 871.30 | +0.02% | 0 | 0 | ||||||||||
| 5.6.2025 | 3 870.44 | +0.23% | 0 | 0 | ||||||||||
| 4.6.2025 | 3 861.50 | +1.00% | 0 | 0 | ||||||||||
| 3.6.2025 | 3 823.11 | +1.28% | 0 | 0 | ||||||||||
| 2.6.2025 | 3 774.88 | -2.18% | 0 | 0 | ||||||||||
| 30.5.2025 | 3 858.93 | +1.01% | 0 | 0 | ||||||||||
| 29.5.2025 | 3 820.48 | -0.91% | 0 | 0 | ||||||||||
| 28.5.2025 | 3 855.40 | -0.72% | 0 | 0 | ||||||||||
| 27.5.2025 | 3 883.51 | +1.74% | 0 | 0 | ||||||||||
| 26.5.2025 | 3 817.18 | +2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
