EB DAX TL15 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 2 657.99 |
| First price | 06.04.2020 | 791.13 |
| Historic min | 06.04.2020 | 791.13 |
| Historic max | 18.10.2024 | 2 843.23 |
| Total volume | 9 637 069.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 2 751.60 | +3.52% | 0 | 0 | ||||||||||
| 13.11.2024 | 2 657.99 | -2.78% | 0 | 0 | ||||||||||
| 12.11.2024 | 2 734.12 | -2.91% | 0 | 0 | ||||||||||
| 11.11.2024 | 2 816.12 | +3.13% | 0 | 0 | ||||||||||
| 8.11.2024 | 2 730.64 | -2.08% | 0 | 0 | ||||||||||
| 7.11.2024 | 2 788.69 | +3.08% | 0 | 0 | ||||||||||
| 6.11.2024 | 2 705.43 | -1.43% | 0 | 0 | ||||||||||
| 5.11.2024 | 2 744.72 | +0.11% | 0 | 0 | ||||||||||
| 4.11.2024 | 2 741.58 | -0.77% | 0 | 0 | ||||||||||
| 1.11.2024 | 2 762.75 | +2.41% | 0 | 0 | ||||||||||
| 31.10.2024 | 2 697.74 | -2.75% | 0 | 0 | ||||||||||
| 30.10.2024 | 2 773.93 | -1.58% | 0 | 0 | ||||||||||
| 29.10.2024 | 2 818.49 | +0.08% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 2 816.20 | +0.15% | 0 | 0 | ||||||||||
| 24.10.2024 | 2 812.02 | +0.70% | 0 | 0 | ||||||||||
| 23.10.2024 | 2 792.46 | -0.50% | 0 | 0 | ||||||||||
| 22.10.2024 | 2 806.38 | -0.83% | 0 | 0 | ||||||||||
| 21.10.2024 | 2 829.84 | -0.47% | 0 | 0 | ||||||||||
| 18.10.2024 | 2 843.23 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
