EB DAX TL15 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 3 508.94 |
| First price | 06.04.2020 | 791.13 |
| Historic min | 06.04.2020 | 791.13 |
| Historic max | 06.03.2025 | 3 708.77 |
| Total volume | 9 637 069.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 3 508.94 | +1.11% | 0 | 0 | ||||||||||
| 11.3.2025 | 3 470.55 | -1.70% | 0 | 0 | ||||||||||
| 10.3.2025 | 3 530.66 | -2.59% | 0 | 0 | ||||||||||
| 7.3.2025 | 3 624.57 | -2.27% | 0 | 0 | ||||||||||
| 6.3.2025 | 3 708.77 | +1.88% | 0 | 0 | ||||||||||
| 5.3.2025 | 3 640.23 | +4.79% | 0 | 0 | ||||||||||
| 4.3.2025 | 3 473.99 | -4.88% | 0 | 0 | ||||||||||
| 3.3.2025 | 3 652.13 | +4.20% | 0 | 0 | ||||||||||
| 28.2.2025 | 3 504.80 | +0.51% | 0 | 0 | ||||||||||
| 27.2.2025 | 3 486.91 | -1.78% | 0 | 0 | ||||||||||
| 26.2.2025 | 3 550.28 | +2.56% | 0 | 0 | ||||||||||
| 25.2.2025 | 3 461.60 | +0.23% | 0 | 0 | ||||||||||
| 24.2.2025 | 3 453.71 | +0.20% | 0 | 0 | ||||||||||
| 21.2.2025 | 3 446.75 | -1.20% | 0 | 0 | ||||||||||
| 20.2.2025 | 3 488.60 | -0.64% | 0 | 0 | ||||||||||
| 19.2.2025 | 3 511.02 | -2.42% | 0 | 0 | ||||||||||
| 18.2.2025 | 3 598.23 | +0.94% | 0 | 0 | ||||||||||
| 17.2.2025 | 3 564.75 | +1.73% | 0 | 0 | ||||||||||
| 14.2.2025 | 3 504.28 | -0.29% | 0 | 0 | ||||||||||
| 13.2.2025 | 3 514.33 | +3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
