Share EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 2 184.89 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 2500 | 2 177.62 | 2 180.63 | 2500 | - | ||||
| BCP | 22, 16:29:47 | 2500 | 2 177.88 | 2 180.88 | 2500 | - | ||||
| BCP | 22, 16:29:46 | 2500 | 2 178.38 | 2 181.39 | 2500 | - | ||||
| BCP | 22, 16:29:45 | 2500 | 2 177.46 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:45 | 2500 | 2 177.96 | 2 180.97 | 2500 | - | ||||
| BCP | 22, 16:29:43 | 2500 | 2 178.47 | 2 181.48 | 2500 | - | ||||
| BCP | 22, 16:29:41 | 2500 | 2 178.22 | 2 181.22 | 2500 | - | ||||
| BCP | 22, 16:29:36 | 2500 | 2 177.96 | 2 180.97 | 2500 | - | ||||
| BCP | 22, 16:29:34 | 2500 | 2 178.47 | 2 181.48 | 2500 | - | ||||
| BCP | 22, 16:29:33 | 2500 | 2 178.72 | 2 181.73 | 2500 | - | ||||
| BCP | 22, 16:29:32 | 2500 | 2 178.47 | 2 181.48 | 2500 | - | ||||
| BCP | 22, 16:29:31 | 2500 | 2 178.72 | 2 181.73 | 2500 | - | ||||
| BCP | 22, 16:29:30 | 2500 | 2 178.47 | 2 181.48 | 2500 | - | ||||
| BCP | 22, 16:29:28 | 2500 | 2 178.72 | 2 181.73 | 2500 | - | ||||
| BCP | 22, 16:29:27 | 2500 | 2 178.22 | 2 181.22 | 2500 | - | ||||
| BCP | 22, 16:29:26 | 2500 | 2 177.96 | 2 180.97 | 2500 | - | ||||
| BCP | 22, 16:29:25 | 2500 | 2 177.46 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:25 | 2500 | 2 177.71 | 2 180.71 | 2500 | - | ||||
| BCP | 22, 16:29:24 | 2500 | 2 177.46 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:23 | 2500 | 2 177.71 | 2 180.71 | 2500 | - | ||||
| BCP | 22, 16:29:22 | 2500 | 2 177.46 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:22 | 2500 | 2 177.20 | 2 180.21 | 2500 | - | ||||
| BCP | 22, 16:29:18 | 2500 | 2 176.95 | 2 179.95 | 2500 | - | ||||
| BCP | 22, 16:29:16 | 2500 | 2 177.20 | 2 180.21 | 2500 | - | ||||
| BCP | 22, 16:29:16 | 2500 | 2 177.45 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:15 | 2500 | 2 176.94 | 2 179.95 | 2500 | - | ||||
| BCP | 22, 16:29:14 | 2500 | 2 177.20 | 2 180.20 | 2500 | - | ||||
| BCP | 22, 16:29:14 | 2500 | 2 177.45 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:13 | 2500 | 2 177.71 | 2 180.71 | 2500 | - | ||||
| BCP | 22, 16:29:13 | 2500 | 2 177.45 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:11 | 2500 | 2 176.69 | 2 179.70 | 2500 | - | ||||
| BCP | 22, 16:29:10 | 2500 | 2 176.18 | 2 179.19 | 2500 | - | ||||
| BCP | 22, 16:29:09 | 2500 | 2 176.69 | 2 179.70 | 2500 | - | ||||
| BCP | 22, 16:29:07 | 2500 | 2 176.18 | 2 179.19 | 2500 | - | ||||
| BCP | 22, 16:29:07 | 2500 | 2 176.69 | 2 179.70 | 2500 | - | ||||
| BCP | 22, 16:29:05 | 2500 | 2 177.20 | 2 180.20 | 2500 | - | ||||
| BCP | 22, 16:29:04 | 2500 | 2 177.45 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:02 | 2500 | 2 177.20 | 2 180.20 | 2500 | - | ||||
| BCP | 22, 16:29:01 | 2500 | 2 177.45 | 2 180.46 | 2500 | - | ||||
| BCP | 22, 16:29:01 | 2500 | 2 177.71 | 2 180.71 | 2500 | - | ||||
| BCP | 22, 16:29:00 | 2500 | 2 177.96 | 2 180.96 | 2500 | - | ||||
| BCP | 22, 16:29:00 | 2500 | 2 178.21 | 2 181.22 | 2500 | - | ||||
| BCP | 22, 16:28:59 | 2500 | 2 177.20 | 2 180.20 | 2500 | - | ||||
| BCP | 22, 16:28:58 | 2500 | 2 176.94 | 2 179.95 | 2500 | - | ||||
| ||||||||||
