Share EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 986.48 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 2500 | 1 993.06 | 1 996.07 | 2500 | - | ||||
| BCP | 26, 16:29:45 | 2500 | 1 993.22 | 1 996.23 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:29:45 | 2500 | 1 993.48 | 1 996.48 | 2500 | - | ||||
| BCP | 26, 16:29:44 | 2500 | 1 993.73 | 1 996.73 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 1 993.22 | 1 996.23 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 1 993.73 | 1 996.73 | 2500 | - | ||||
| BCP | 26, 16:29:38 | 2500 | 1 993.98 | 1 996.99 | 2500 | - | ||||
| BCP | 26, 16:29:38 | 2500 | 1 994.24 | 1 997.24 | 2500 | - | ||||
| BCP | 26, 16:29:36 | 2500 | 1 993.98 | 1 996.99 | 2500 | - | ||||
| BCP | 26, 16:29:35 | 2500 | 1 994.24 | 1 997.24 | 2500 | - | ||||
| BCP | 26, 16:29:34 | 2500 | 1 993.98 | 1 996.99 | 2500 | - | ||||
| BCP | 26, 16:29:32 | 2500 | 1 994.24 | 1 997.24 | 2500 | - | ||||
| BCP | 26, 16:29:32 | 2500 | 1 993.98 | 1 996.99 | 2500 | - | ||||
| BCP | 26, 16:29:29 | 2500 | 1 994.24 | 1 997.24 | 2500 | - | ||||
| BCP | 26, 16:29:27 | 2500 | 1 993.98 | 1 996.99 | 2500 | - | ||||
| BCP | 26, 16:29:27 | 2500 | 1 993.73 | 1 996.73 | 2500 | - | ||||
| BCP | 26, 16:29:26 | 2500 | 1 993.98 | 1 996.99 | 2500 | - | ||||
| BCP | 26, 16:29:25 | 2500 | 1 993.73 | 1 996.73 | 2500 | - | ||||
| BCP | 26, 16:29:24 | 2500 | 1 993.98 | 1 996.99 | 2500 | - | ||||
| BCP | 26, 16:29:24 | 2500 | 1 993.73 | 1 996.73 | 2500 | - | ||||
| BCP | 26, 16:29:23 | 2500 | 1 993.98 | 1 996.99 | 2500 | - | ||||
| BCP | 26, 16:29:22 | 2500 | 1 994.24 | 1 997.24 | 2500 | - | ||||
| BCP | 26, 16:29:21 | 2500 | 1 994.49 | 1 997.49 | 2500 | - | ||||
| BCP | 26, 16:29:20 | 2500 | 1 994.24 | 1 997.24 | 2500 | - | ||||
| BCP | 26, 16:29:20 | 2500 | 1 994.49 | 1 997.49 | 2500 | - | ||||
| BCP | 26, 16:29:17 | 2500 | 1 994.24 | 1 997.24 | 2500 | - | ||||
| BCP | 26, 16:29:16 | 2500 | 1 994.49 | 1 997.49 | 2500 | - | ||||
| BCP | 26, 16:29:16 | 2500 | 1 994.25 | 1 997.26 | 2500 | - | ||||
| BCP | 26, 16:29:15 | 2500 | 1 994.00 | 1 997.00 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:29:14 | 2500 | 1 994.25 | 1 997.26 | 2500 | - | ||||
| BCP | 26, 16:29:13 | 2500 | 1 994.00 | 1 997.00 | 2500 | - | ||||
| BCP | 26, 16:29:10 | 2500 | 1 994.51 | 1 997.51 | 2500 | - | ||||
| BCP | 26, 16:29:08 | 2500 | 1 994.76 | 1 997.76 | 2500 | - | ||||
| BCP | 26, 16:29:07 | 2500 | 1 994.51 | 1 997.51 | 2500 | - | ||||
| BCP | 26, 16:29:04 | 2500 | 1 994.25 | 1 997.26 | 2500 | - | ||||
| BCP | 26, 16:29:04 | 2500 | 1 994.51 | 1 997.51 | 2500 | - | ||||
| BCP | 26, 16:29:02 | 2500 | 1 994.25 | 1 997.26 | 2500 | - | ||||
| BCP | 26, 16:29:01 | 2500 | 1 995.01 | 1 998.02 | 2500 | - | ||||
| BCP | 26, 16:29:00 | 2500 | 1 994.76 | 1 997.76 | 2500 | - | ||||
| BCP | 26, 16:28:58 | 2500 | 1 995.27 | 1 998.27 | 2500 | - | ||||
| BCP | 26, 16:28:56 | 2500 | 1 995.01 | 1 998.02 | 2500 | - | ||||
| BCP | 26, 16:28:56 | 2500 | 1 995.27 | 1 998.27 | 2500 | - | ||||
| BCP | 26, 16:28:54 | 2500 | 1 995.77 | 1 998.78 | 2500 | - | ||||
| BCP | 26, 16:28:53 | 2500 | 1 995.52 | 1 998.53 | 2500 | - | ||||
| ||||||||||
