Share EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 2 169.33 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:49 | 2500 | 2 169.01 | 2 172.01 | 2500 | - | ||||
| BCP | 14, 16:29:45 | 2500 | 2 169.26 | 2 172.27 | 2500 | - | ||||
| BCP | 14, 16:29:44 | 2500 | 2 169.01 | 2 172.02 | 2500 | - | ||||
| BCP | 14, 16:29:43 | 2500 | 2 169.26 | 2 172.27 | 2500 | - | ||||
| BCP | 14, 16:29:41 | 2500 | 2 169.01 | 2 172.02 | 2500 | - | ||||
| BCP | 14, 16:29:40 | 2500 | 2 168.76 | 2 171.76 | 2500 | - | ||||
| BCP | 14, 16:29:40 | 2500 | 2 169.01 | 2 172.02 | 2500 | - | ||||
| BCP | 14, 16:29:37 | 2500 | 2 168.76 | 2 171.76 | 2500 | - | ||||
| BCP | 14, 16:29:33 | 2500 | 2 168.51 | 2 171.51 | 2500 | - | ||||
| BCP | 14, 16:29:27 | 2500 | 2 168.25 | 2 171.26 | 2500 | - | ||||
| BCP | 14, 16:29:27 | 2500 | 2 168.51 | 2 171.51 | 2500 | - | ||||
| BCP | 14, 16:29:20 | 2500 | 2 168.76 | 2 171.76 | 2500 | - | ||||
| BCP | 14, 16:29:19 | 2500 | 2 168.51 | 2 171.51 | 2500 | - | ||||
| BCP | 14, 16:29:17 | 2500 | 2 168.76 | 2 171.77 | 2500 | - | ||||
| BCP | 14, 16:29:16 | 2500 | 2 169.02 | 2 172.02 | 2500 | - | ||||
| BCP | 14, 16:29:15 | 2500 | 2 169.27 | 2 172.27 | 2500 | - | ||||
| BCP | 14, 16:29:14 | 2500 | 2 169.02 | 2 172.02 | 2500 | - | ||||
| BCP | 14, 16:29:13 | 2500 | 2 169.27 | 2 172.27 | 2500 | - | ||||
| BCP | 14, 16:29:11 | 2500 | 2 169.02 | 2 172.02 | 2500 | - | ||||
| BCP | 14, 16:29:10 | 2500 | 2 168.76 | 2 171.77 | 2500 | - | ||||
| BCP | 14, 16:29:09 | 2500 | 2 168.26 | 2 171.26 | 2500 | - | ||||
| BCP | 14, 16:29:05 | 2500 | 2 167.75 | 2 170.76 | 2500 | - | ||||
| BCP | 14, 16:29:04 | 2500 | 2 167.24 | 2 170.25 | 2500 | - | ||||
| BCP | 14, 16:29:03 | 2500 | 2 167.50 | 2 170.50 | 2500 | - | ||||
| BCP | 14, 16:29:00 | 2500 | 2 167.75 | 2 170.76 | 2500 | 0 | 0.00 | |||
| BCP | 14, 16:28:56 | 2500 | 2 168.00 | 2 171.01 | 2500 | - | ||||
| BCP | 14, 16:28:56 | 2500 | 2 167.75 | 2 170.76 | 2500 | - | ||||
| BCP | 14, 16:28:55 | 2500 | 2 168.00 | 2 171.01 | 2500 | - | ||||
| BCP | 14, 16:28:49 | 2500 | 2 167.50 | 2 170.50 | 2500 | - | ||||
| BCP | 14, 16:28:47 | 2500 | 2 167.41 | 2 170.42 | 2500 | - | ||||
| BCP | 14, 16:28:47 | 2500 | 2 166.91 | 2 169.91 | 2500 | - | ||||
| BCP | 14, 16:28:45 | 2500 | 2 167.16 | 2 170.16 | 2500 | - | ||||
| BCP | 14, 16:28:45 | 2500 | 2 167.41 | 2 170.42 | 2500 | - | ||||
| BCP | 14, 16:28:45 | 2500 | 2 167.16 | 2 170.16 | 2500 | - | ||||
| BCP | 14, 16:28:44 | 2500 | 2 167.41 | 2 170.42 | 2500 | - | ||||
| BCP | 14, 16:28:43 | 2500 | 2 167.16 | 2 170.16 | 2500 | - | ||||
| BCP | 14, 16:28:43 | 2500 | 2 166.91 | 2 169.91 | 2500 | - | ||||
| BCP | 14, 16:28:40 | 2500 | 2 167.16 | 2 170.16 | 2500 | - | ||||
| BCP | 14, 16:28:40 | 2500 | 2 167.41 | 2 170.42 | 2500 | - | ||||
| BCP | 14, 16:28:38 | 2500 | 2 167.16 | 2 170.16 | 2500 | - | ||||
| BCP | 14, 16:28:29 | 2500 | 2 167.41 | 2 170.42 | 2500 | 0 | 0.00 | |||
| BCP | 14, 16:28:29 | 2500 | 2 167.16 | 2 170.16 | 2500 | - | ||||
| BCP | 14, 16:28:27 | 2500 | 2 167.41 | 2 170.42 | 2500 | - | ||||
| BCP | 14, 16:28:26 | 2500 | 2 167.66 | 2 170.67 | 2500 | - | ||||
| ||||||||||
