Share EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.2.2025 27.2.2025 26.2.2025 25.2.2025 24.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:03 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 2 424.24 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:29:50 | - | - | Off | - | |||||
BCP | 28, 16:29:48 | 2500 | 2 431.50 | 2 434.50 | 2500 | - | ||||
BCP | 28, 16:29:47 | 2500 | 2 431.75 | 2 434.76 | 2500 | - | ||||
BCP | 28, 16:29:44 | 2500 | 2 430.34 | 2 433.34 | 2500 | - | ||||
BCP | 28, 16:29:41 | 2500 | 2 430.59 | 2 433.59 | 2500 | - | ||||
BCP | 28, 16:29:40 | 2500 | 2 430.34 | 2 433.34 | 2500 | - | ||||
BCP | 28, 16:29:40 | 2500 | 2 430.59 | 2 433.59 | 2500 | - | ||||
BCP | 28, 16:29:36 | 2500 | 2 430.34 | 2 433.34 | 2500 | - | ||||
BCP | 28, 16:29:32 | 2500 | 2 430.59 | 2 433.59 | 2500 | - | ||||
BCP | 28, 16:29:32 | 2500 | 2 430.84 | 2 433.84 | 2500 | - | ||||
BCP | 28, 16:29:31 | 2500 | 2 431.09 | 2 434.09 | 2500 | - | ||||
BCP | 28, 16:29:30 | 2500 | 2 430.84 | 2 433.84 | 2500 | - | ||||
BCP | 28, 16:29:29 | 2500 | 2 431.09 | 2 434.09 | 2500 | - | ||||
BCP | 28, 16:29:28 | 2500 | 2 430.84 | 2 433.84 | 2500 | - | ||||
BCP | 28, 16:29:26 | 2500 | 2 431.09 | 2 434.09 | 2500 | - | ||||
BCP | 28, 16:29:25 | 2500 | 2 430.84 | 2 433.84 | 2500 | - | ||||
BCP | 28, 16:29:25 | 2500 | 2 430.59 | 2 433.59 | 2500 | - | ||||
BCP | 28, 16:29:23 | 2500 | 2 431.09 | 2 434.09 | 2500 | - | ||||
BCP | 28, 16:29:23 | 2500 | 2 431.34 | 2 434.34 | 2500 | - | ||||
BCP | 28, 16:29:21 | 2500 | 2 431.09 | 2 434.09 | 2500 | - | ||||
BCP | 28, 16:29:19 | 2500 | 2 431.34 | 2 434.34 | 2500 | - | ||||
BCP | 28, 16:29:19 | 2500 | 2 431.09 | 2 434.09 | 2500 | - | ||||
BCP | 28, 16:29:18 | 2500 | 2 431.34 | 2 434.34 | 2500 | - | ||||
BCP | 28, 16:29:18 | 2500 | 2 431.59 | 2 434.59 | 2500 | - | ||||
BCP | 28, 16:29:17 | 2500 | 2 431.63 | 2 434.63 | 2500 | - | ||||
BCP | 28, 16:29:16 | 2500 | 2 431.13 | 2 434.13 | 2500 | - | ||||
BCP | 28, 16:29:15 | 2500 | 2 430.88 | 2 433.88 | 2500 | - | ||||
BCP | 28, 16:29:15 | 2500 | 2 430.63 | 2 433.63 | 2500 | - | ||||
BCP | 28, 16:29:14 | 2500 | 2 430.88 | 2 433.88 | 2500 | - | ||||
BCP | 28, 16:29:13 | 2500 | 2 430.63 | 2 433.63 | 2500 | - | ||||
BCP | 28, 16:29:12 | 2500 | 2 430.88 | 2 433.88 | 2500 | - | ||||
BCP | 28, 16:29:11 | 2500 | 2 430.63 | 2 433.63 | 2500 | - | ||||
BCP | 28, 16:29:10 | 2500 | 2 430.88 | 2 433.88 | 2500 | - | ||||
BCP | 28, 16:29:09 | 2500 | 2 430.63 | 2 433.63 | 2500 | - | ||||
BCP | 28, 16:29:08 | 2500 | 2 430.38 | 2 433.38 | 2500 | - | ||||
BCP | 28, 16:29:07 | 2500 | 2 430.63 | 2 433.63 | 2500 | - | ||||
BCP | 28, 16:29:06 | 2500 | 2 430.38 | 2 433.38 | 2500 | - | ||||
BCP | 28, 16:29:04 | 2500 | 2 430.88 | 2 433.88 | 2500 | - | ||||
BCP | 28, 16:29:04 | 2500 | 2 430.63 | 2 433.63 | 2500 | - | ||||
BCP | 28, 16:29:04 | 2500 | 2 430.88 | 2 433.88 | 2500 | - | ||||
BCP | 28, 16:29:03 | 2500 | 2 431.13 | 2 434.13 | 2500 | - | ||||
BCP | 28, 16:29:02 | 2500 | 2 430.88 | 2 433.88 | 2500 | - | ||||
BCP | 28, 16:29:01 | 2500 | 2 431.13 | 2 434.13 | 2500 | - | ||||
BCP | 28, 16:28:58 | 2500 | 2 430.88 | 2 433.88 | 2500 | - | ||||
BCP | 28, 16:28:57 | 2500 | 2 430.63 | 2 433.63 | 2500 | - | ||||
|