Share EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.10.2024 18.10.2024 17.10.2024 16.10.2024 15.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 1 761.58 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:46 | 2500 | 1 755.40 | 1 758.41 | 2500 | - | ||||
| BCP | 21, 16:29:40 | 2500 | 1 755.54 | 1 758.55 | 2500 | - | ||||
| BCP | 21, 16:29:37 | 2500 | 1 755.79 | 1 758.80 | 2500 | - | ||||
| BCP | 21, 16:29:31 | 2500 | 1 756.05 | 1 759.05 | 2500 | - | ||||
| BCP | 21, 16:29:27 | 2500 | 1 756.30 | 1 759.30 | 2500 | - | ||||
| BCP | 21, 16:29:20 | 2500 | 1 756.05 | 1 759.05 | 2500 | - | ||||
| BCP | 21, 16:29:19 | 2500 | 1 755.79 | 1 758.80 | 2500 | - | ||||
| BCP | 21, 16:29:18 | 2500 | 1 756.05 | 1 759.05 | 2500 | - | ||||
| BCP | 21, 16:29:17 | 2500 | 1 755.79 | 1 758.80 | 2500 | - | ||||
| BCP | 21, 16:29:16 | 2500 | 1 756.05 | 1 759.05 | 2500 | - | ||||
| BCP | 21, 16:29:12 | 2500 | 1 755.91 | 1 758.91 | 2500 | - | ||||
| BCP | 21, 16:29:10 | 2500 | 1 756.16 | 1 759.16 | 2500 | - | ||||
| BCP | 21, 16:29:09 | 2500 | 1 756.41 | 1 759.42 | 2500 | - | ||||
| BCP | 21, 16:29:07 | 2500 | 1 756.67 | 1 759.67 | 2500 | - | ||||
| BCP | 21, 16:29:06 | 2500 | 1 756.41 | 1 759.42 | 2500 | - | ||||
| BCP | 21, 16:29:06 | 2500 | 1 756.67 | 1 759.67 | 2500 | - | ||||
| BCP | 21, 16:29:04 | 2500 | 1 756.92 | 1 759.92 | 2500 | - | ||||
| BCP | 21, 16:29:02 | 2500 | 1 756.67 | 1 759.67 | 2500 | - | ||||
| BCP | 21, 16:28:59 | 2500 | 1 756.41 | 1 759.42 | 2500 | - | ||||
| BCP | 21, 16:28:55 | 2500 | 1 756.67 | 1 759.67 | 2500 | - | ||||
| BCP | 21, 16:28:51 | 2500 | 1 756.92 | 1 759.92 | 2500 | - | ||||
| BCP | 21, 16:28:49 | 2500 | 1 757.17 | 1 760.18 | 2500 | - | ||||
| BCP | 21, 16:28:46 | 2500 | 1 756.92 | 1 759.92 | 2500 | - | ||||
| BCP | 21, 16:28:43 | 2500 | 1 757.20 | 1 760.20 | 2500 | - | ||||
| BCP | 21, 16:28:40 | 2500 | 1 757.45 | 1 760.45 | 2500 | - | ||||
| BCP | 21, 16:28:39 | 2500 | 1 756.94 | 1 759.95 | 2500 | - | ||||
| BCP | 21, 16:28:39 | 2500 | 1 756.69 | 1 759.70 | 2500 | - | ||||
| BCP | 21, 16:28:32 | 2500 | 1 756.94 | 1 759.95 | 2500 | - | ||||
| BCP | 21, 16:28:30 | 2500 | 1 757.20 | 1 760.20 | 2500 | - | ||||
| BCP | 21, 16:28:28 | 2500 | 1 756.94 | 1 759.95 | 2500 | - | ||||
| BCP | 21, 16:28:27 | 2500 | 1 757.20 | 1 760.20 | 2500 | - | ||||
| BCP | 21, 16:28:27 | 2500 | 1 757.45 | 1 760.45 | 2500 | - | ||||
| BCP | 21, 16:28:26 | 2500 | 1 757.20 | 1 760.20 | 2500 | - | ||||
| BCP | 21, 16:28:16 | 2500 | 1 757.45 | 1 760.45 | 2500 | - | ||||
| BCP | 21, 16:28:01 | 2500 | 1 757.17 | 1 760.18 | 2500 | - | ||||
| BCP | 21, 16:28:00 | 2500 | 1 756.92 | 1 759.92 | 2500 | - | ||||
| BCP | 21, 16:27:58 | 2500 | 1 756.67 | 1 759.67 | 2500 | - | ||||
| BCP | 21, 16:27:54 | 2500 | 1 756.92 | 1 759.92 | 2500 | - | ||||
| BCP | 21, 16:27:52 | 2500 | 1 757.68 | 1 760.68 | 2500 | - | ||||
| BCP | 21, 16:27:51 | 2500 | 1 757.42 | 1 760.43 | 2500 | - | ||||
| BCP | 21, 16:27:50 | 2500 | 1 757.68 | 1 760.68 | 2500 | - | ||||
| BCP | 21, 16:27:49 | 2500 | 1 757.93 | 1 760.93 | 2500 | - | ||||
| ||||||||||
