Share EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.2.2025  27.2.2025  26.2.2025  25.2.2025  24.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:03 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  2 424.24
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:29:50 - - Off    -
BCP 28, 16:29:48 2500 2 431.50 2 434.50 2500    -
BCP 28, 16:29:47 2500 2 431.75 2 434.76 2500    -
BCP 28, 16:29:44 2500 2 430.34 2 433.34 2500    -
BCP 28, 16:29:41 2500 2 430.59 2 433.59 2500    -
BCP 28, 16:29:40 2500 2 430.34 2 433.34 2500    -
BCP 28, 16:29:40 2500 2 430.59 2 433.59 2500    -
BCP 28, 16:29:36 2500 2 430.34 2 433.34 2500    -
BCP 28, 16:29:32 2500 2 430.59 2 433.59 2500    -
BCP 28, 16:29:32 2500 2 430.84 2 433.84 2500    -
BCP 28, 16:29:31 2500 2 431.09 2 434.09 2500    -
BCP 28, 16:29:30 2500 2 430.84 2 433.84 2500    -
BCP 28, 16:29:29 2500 2 431.09 2 434.09 2500    -
BCP 28, 16:29:28 2500 2 430.84 2 433.84 2500    -
BCP 28, 16:29:26 2500 2 431.09 2 434.09 2500    -
BCP 28, 16:29:25 2500 2 430.84 2 433.84 2500    -
BCP 28, 16:29:25 2500 2 430.59 2 433.59 2500    -
BCP 28, 16:29:23 2500 2 431.09 2 434.09 2500    -
BCP 28, 16:29:23 2500 2 431.34 2 434.34 2500    -
BCP 28, 16:29:21 2500 2 431.09 2 434.09 2500    -
BCP 28, 16:29:19 2500 2 431.34 2 434.34 2500    -
BCP 28, 16:29:19 2500 2 431.09 2 434.09 2500    -
BCP 28, 16:29:18 2500 2 431.34 2 434.34 2500    -
BCP 28, 16:29:18 2500 2 431.59 2 434.59 2500    -
BCP 28, 16:29:17 2500 2 431.63 2 434.63 2500    -
BCP 28, 16:29:16 2500 2 431.13 2 434.13 2500    -
BCP 28, 16:29:15 2500 2 430.88 2 433.88 2500    -
BCP 28, 16:29:15 2500 2 430.63 2 433.63 2500    -
BCP 28, 16:29:14 2500 2 430.88 2 433.88 2500    -
BCP 28, 16:29:13 2500 2 430.63 2 433.63 2500    -
BCP 28, 16:29:12 2500 2 430.88 2 433.88 2500    -
BCP 28, 16:29:11 2500 2 430.63 2 433.63 2500    -
BCP 28, 16:29:10 2500 2 430.88 2 433.88 2500    -
BCP 28, 16:29:09 2500 2 430.63 2 433.63 2500    -
BCP 28, 16:29:08 2500 2 430.38 2 433.38 2500    -
BCP 28, 16:29:07 2500 2 430.63 2 433.63 2500    -
BCP 28, 16:29:06 2500 2 430.38 2 433.38 2500    -
BCP 28, 16:29:04 2500 2 430.88 2 433.88 2500    -
BCP 28, 16:29:04 2500 2 430.63 2 433.63 2500    -
BCP 28, 16:29:04 2500 2 430.88 2 433.88 2500    -
BCP 28, 16:29:03 2500 2 431.13 2 434.13 2500    -
BCP 28, 16:29:02 2500 2 430.88 2 433.88 2500    -
BCP 28, 16:29:01 2500 2 431.13 2 434.13 2500    -
BCP 28, 16:28:58 2500 2 430.88 2 433.88 2500    -
BCP 28, 16:28:57 2500 2 430.63 2 433.63 2500    -
  << First 20   Next 50 > 
Zobrazit sloupec