EB DAX TL18 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB DAX TL18

The Prague Stock Exchange
Last price19.07.20241 470.63
First price20.03.2023768.97
Historic min30.10.2023674.22
Historic max10.05.20241 637.80
Total volume4 964 991.18
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.20241 470.63-4.53%00
18.7.20241 540.34-0.28%00
17.7.20241 544.65-0.51%00
16.7.20241 552.51-2.04%00
15.7.20241 584.87-1.67%00
12.7.20241 611.80+2.97%00
11.7.20241 565.30+2.36%00
10.7.20241 529.17+2.44%00
9.7.20241 492.71-3.66%00
8.7.20241 549.41+1.03%00
5.7.2024
4.7.20241 533.54+1.25%00
3.7.20241 514.60+3.75%00
2.7.20241 459.79-3.08%00
1.7.20241 506.25+0.80%00
28.6.20241 494.26+0.66%00
27.6.20241 484.50+2.17%00
26.6.20241 453.01+0.16%00
25.6.20241 450.71-3.38%00
24.6.20241 501.44+2.46%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec