EB DAX TL18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 1 761.58 |
| First price | 20.03.2023 | 768.97 |
| Historic min | 30.10.2023 | 674.22 |
| Historic max | 18.10.2024 | 1 778.54 |
| Total volume | 7 112 364.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 1 761.58 | -0.95% | 0 | 0 | ||||||||||
| 18.10.2024 | 1 778.54 | +0.47% | 26 816 | 15 | ||||||||||
| 17.10.2024 | 1 770.25 | +0.86% | 0 | 0 | ||||||||||
| 16.10.2024 | 1 755.07 | -0.47% | 0 | 0 | ||||||||||
| 15.10.2024 | 1 763.43 | +0.59% | 0 | 0 | ||||||||||
| 14.10.2024 | 1 753.01 | +1.70% | 0 | 0 | ||||||||||
| 11.10.2024 | 1 723.71 | +2.30% | 0 | 0 | ||||||||||
| 10.10.2024 | 1 684.94 | -0.07% | 0 | 0 | ||||||||||
| 9.10.2024 | 1 686.18 | +2.35% | 0 | 0 | ||||||||||
| 8.10.2024 | 1 647.42 | -0.59% | 0 | 0 | ||||||||||
| 7.10.2024 | 1 657.21 | -0.41% | 0 | 0 | ||||||||||
| 4.10.2024 | 1 664.02 | +1.59% | 0 | 0 | ||||||||||
| 3.10.2024 | 1 637.93 | -1.61% | 0 | 0 | ||||||||||
| 2.10.2024 | 1 664.70 | -1.22% | 0 | 0 | ||||||||||
| 1.10.2024 | 1 685.21 | -1.93% | 0 | 0 | ||||||||||
| 30.9.2024 | 1 718.43 | -1.51% | 0 | 0 | ||||||||||
| 27.9.2024 | 1 744.74 | +3.36% | 0 | 0 | ||||||||||
| 26.9.2024 | 1 687.99 | +5.03% | 0 | 0 | ||||||||||
| 25.9.2024 | 1 607.19 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
