EB DAX TL18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.01.2025 | 2 236.81 |
| First price | 20.03.2023 | 768.97 |
| Historic min | 30.10.2023 | 674.22 |
| Historic max | 30.01.2025 | 2 236.81 |
| Total volume | 7 224 653.16 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2025 | 2 256.39 | +0.87% | 0 | 0 | ||||||||||
| 30.1.2025 | 2 236.81 | +0.34% | 0 | 0 | ||||||||||
| 29.1.2025 | 2 229.23 | +3.02% | 0 | 0 | ||||||||||
| 28.1.2025 | 2 163.87 | +1.22% | 0 | 0 | ||||||||||
| 27.1.2025 | 2 137.88 | -0.93% | 99 820 | 47 | ||||||||||
| 24.1.2025 | 2 158.02 | +0.19% | 0 | 0 | ||||||||||
| 23.1.2025 | 2 153.90 | +0.88% | 0 | 0 | ||||||||||
| 22.1.2025 | 2 135.09 | +3.12% | 0 | 0 | ||||||||||
| 21.1.2025 | 2 070.53 | -0.71% | 0 | 0 | ||||||||||
| 20.1.2025 | 2 085.34 | +1.43% | 0 | 0 | ||||||||||
| 17.1.2025 | 2 055.90 | +4.03% | 0 | 0 | ||||||||||
| 16.1.2025 | 1 976.23 | +0.04% | 0 | 0 | ||||||||||
| 15.1.2025 | 1 975.49 | +3.98% | 0 | 0 | ||||||||||
| 14.1.2025 | 1 899.89 | +2.03% | 0 | 0 | ||||||||||
| 13.1.2025 | 1 862.14 | -0.82% | 0 | 0 | ||||||||||
| 10.1.2025 | 1 877.50 | -1.45% | 0 | 0 | ||||||||||
| 9.1.2025 | 1 905.10 | +0.76% | 0 | 0 | ||||||||||
| 8.1.2025 | 1 890.82 | -0.60% | 0 | 0 | ||||||||||
| 7.1.2025 | 1 902.21 | +2.57% | 0 | 0 | ||||||||||
| 6.1.2025 | 1 854.50 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
