EB DAX TL18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 1 471.96 |
| First price | 20.03.2023 | 768.97 |
| Historic min | 30.10.2023 | 674.22 |
| Historic max | 27.03.2024 | 1 616.91 |
| Total volume | 4 858 308.68 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | ||||||||||||||
| 30.4.2024 | 1 471.96 | -1.55% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 495.21 | -1.13% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 501.51 | +0.55% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 493.36 | +3.43% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 443.80 | +2.22% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 428.70 | -0.22% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 431.90 | +0.59% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 506.88 | +2.22% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 474.11 | +0.72% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 463.62 | -3.26% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
| 9.4.2024 | 1 529.94 | -1.74% | 10 842 | 7 | ||||||||||
| 8.4.2024 | 1 557.04 | +1.98% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 526.75 | -3.90% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 588.67 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
