EB DAX TL18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 1 789.60 |
| First price | 20.03.2023 | 768.97 |
| Historic min | 30.10.2023 | 674.22 |
| Historic max | 06.12.2024 | 1 942.78 |
| Total volume | 7 124 833.62 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 1 789.60 | -2.60% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 837.43 | -3.76% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 909.16 | +0.50% | 0 | 0 | ||||||||||
| 17.12.2024 | 1 899.75 | -0.71% | 0 | 0 | ||||||||||
| 16.12.2024 | 1 913.31 | -1.14% | 0 | 0 | ||||||||||
| 13.12.2024 | 1 935.36 | -0.20% | 0 | 0 | ||||||||||
| 12.12.2024 | 1 939.33 | +0.65% | 0 | 0 | ||||||||||
| 11.12.2024 | 1 926.76 | -0.13% | 0 | 0 | ||||||||||
| 10.12.2024 | 1 929.33 | -0.26% | 0 | 0 | ||||||||||
| 9.12.2024 | 1 934.33 | -0.43% | 0 | 0 | ||||||||||
| 6.12.2024 | 1 942.78 | +0.61% | 0 | 0 | ||||||||||
| 5.12.2024 | 1 931.03 | +1.62% | 0 | 0 | ||||||||||
| 4.12.2024 | 1 900.24 | +2.99% | 0 | 0 | ||||||||||
| 3.12.2024 | 1 845.16 | +1.82% | 0 | 0 | ||||||||||
| 2.12.2024 | 1 812.14 | +3.92% | 0 | 0 | ||||||||||
| 29.11.2024 | 1 743.81 | +2.30% | 0 | 0 | ||||||||||
| 28.11.2024 | 1 704.56 | +1.96% | 0 | 0 | ||||||||||
| 27.11.2024 | 1 671.86 | -0.29% | 0 | 0 | ||||||||||
| 26.11.2024 | 1 676.80 | -1.57% | 0 | 0 | ||||||||||
| 25.11.2024 | 1 703.53 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
