EB DAX TL18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.06.2025 | 2 557.05 |
| First price | 20.03.2023 | 768.97 |
| Historic min | 30.10.2023 | 674.22 |
| Historic max | 27.05.2025 | 2 795.36 |
| Total volume | 7 711 392.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2025 | 2 557.05 | +2.24% | 0 | 0 | ||||||||||
| 19.6.2025 | 2 500.96 | -2.34% | 0 | 0 | ||||||||||
| 18.6.2025 | 2 560.90 | -1.18% | 0 | 0 | ||||||||||
| 17.6.2025 | 2 591.48 | -1.42% | 0 | 0 | ||||||||||
| 16.6.2025 | 2 628.82 | +1.61% | 0 | 0 | ||||||||||
| 13.6.2025 | 2 587.15 | -3.24% | 0 | 0 | ||||||||||
| 12.6.2025 | 2 673.80 | -1.62% | 0 | 0 | ||||||||||
| 11.6.2025 | 2 717.72 | -0.71% | 0 | 0 | ||||||||||
| 10.6.2025 | 2 737.04 | -0.63% | 0 | 0 | ||||||||||
| 9.6.2025 | 2 754.38 | -1.20% | 0 | 0 | ||||||||||
| 6.6.2025 | 2 787.79 | +0.12% | 0 | 0 | ||||||||||
| 5.6.2025 | 2 784.39 | +0.32% | 0 | 0 | ||||||||||
| 4.6.2025 | 2 775.45 | +1.54% | 0 | 0 | ||||||||||
| 3.6.2025 | 2 733.42 | +1.79% | 0 | 0 | ||||||||||
| 2.6.2025 | 2 685.24 | -3.00% | 0 | 0 | ||||||||||
| 30.5.2025 | 2 768.16 | +1.38% | 0 | 0 | ||||||||||
| 29.5.2025 | 2 730.50 | -1.26% | 0 | 0 | ||||||||||
| 28.5.2025 | 2 765.41 | -1.07% | 0 | 0 | ||||||||||
| 27.5.2025 | 2 795.36 | +2.39% | 0 | 0 | ||||||||||
| 26.5.2025 | 2 730.12 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
