Share EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 3 | 891.43 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:47 | 2500 | 895.74 | 898.74 | 2500 | - | ||||
| BCP | 4, 16:29:46 | 2500 | 895.48 | 898.49 | 2500 | - | ||||
| BCP | 4, 16:29:46 | 2500 | 895.38 | 898.38 | 2500 | - | ||||
| BCP | 4, 16:29:41 | 2500 | 895.63 | 898.64 | 2500 | - | ||||
| BCP | 4, 16:29:39 | 2500 | 895.38 | 898.38 | 2500 | - | ||||
| BCP | 4, 16:29:39 | 2500 | 895.63 | 898.64 | 2500 | - | ||||
| BCP | 4, 16:29:37 | 2500 | 895.38 | 898.38 | 2500 | - | ||||
| BCP | 4, 16:29:35 | 2500 | 895.63 | 898.64 | 2500 | - | ||||
| BCP | 4, 16:29:34 | 2500 | 895.38 | 898.38 | 2500 | - | ||||
| BCP | 4, 16:29:28 | 2500 | 895.13 | 898.13 | 2500 | - | ||||
| BCP | 4, 16:29:25 | 2500 | 894.87 | 897.88 | 2500 | - | ||||
| BCP | 4, 16:29:23 | 2500 | 895.38 | 898.38 | 2500 | - | ||||
| BCP | 4, 16:29:21 | 2500 | 895.13 | 898.13 | 2500 | - | ||||
| BCP | 4, 16:29:20 | 2500 | 894.87 | 897.88 | 2500 | - | ||||
| BCP | 4, 16:29:18 | 2500 | 894.62 | 897.62 | 2500 | - | ||||
| BCP | 4, 16:29:16 | 2500 | 894.87 | 897.88 | 2500 | 0 | 0.00 | |||
| BCP | 4, 16:29:16 | 2500 | 895.13 | 898.13 | 2500 | - | ||||
| BCP | 4, 16:29:12 | 2500 | 895.23 | 898.24 | 2500 | - | ||||
| BCP | 4, 16:29:11 | 2500 | 895.48 | 898.49 | 2500 | - | ||||
| BCP | 4, 16:29:11 | 2500 | 895.23 | 898.24 | 2500 | - | ||||
| BCP | 4, 16:29:07 | 2500 | 895.48 | 898.49 | 2500 | - | ||||
| BCP | 4, 16:29:06 | 2500 | 895.74 | 898.74 | 2500 | - | ||||
| BCP | 4, 16:29:05 | 2500 | 895.99 | 899.00 | 2500 | - | ||||
| BCP | 4, 16:29:03 | 2500 | 895.74 | 898.74 | 2500 | - | ||||
| BCP | 4, 16:28:57 | 2500 | 895.48 | 898.49 | 2500 | - | ||||
| BCP | 4, 16:28:46 | 2500 | 895.23 | 898.24 | 2500 | - | ||||
| BCP | 4, 16:28:44 | 2500 | 895.48 | 898.49 | 2500 | - | ||||
| BCP | 4, 16:28:42 | 2500 | 895.99 | 899.00 | 2500 | - | ||||
| BCP | 4, 16:28:38 | 2500 | 895.74 | 898.74 | 2500 | - | ||||
| BCP | 4, 16:28:34 | 2500 | 895.48 | 898.49 | 2500 | - | ||||
| BCP | 4, 16:28:28 | 2500 | 895.74 | 898.74 | 2500 | - | ||||
| BCP | 4, 16:28:26 | 2500 | 895.48 | 898.49 | 2500 | - | ||||
| BCP | 4, 16:28:25 | 2500 | 895.74 | 898.74 | 2500 | - | ||||
| BCP | 4, 16:28:18 | 2500 | 895.48 | 898.49 | 2500 | - | ||||
| BCP | 4, 16:28:16 | 2500 | 895.23 | 898.24 | 2500 | - | ||||
| BCP | 4, 16:28:10 | 2500 | 895.16 | 898.17 | 2500 | - | ||||
| BCP | 4, 16:28:09 | 2500 | 894.91 | 897.91 | 2500 | - | ||||
| BCP | 4, 16:28:07 | 2500 | 895.16 | 898.17 | 2500 | - | ||||
| BCP | 4, 16:28:06 | 2500 | 895.41 | 898.42 | 2500 | - | ||||
| BCP | 4, 16:28:05 | 2500 | 895.16 | 898.17 | 2500 | - | ||||
| BCP | 4, 16:28:05 | 2500 | 894.91 | 897.91 | 2500 | - | ||||
| BCP | 4, 16:28:04 | 2500 | 894.65 | 897.66 | 2500 | - | ||||
| BCP | 4, 16:28:03 | 2500 | 894.40 | 897.41 | 2500 | - | ||||
| BCP | 4, 16:28:02 | 2500 | 894.65 | 897.66 | 2500 | - | ||||
| ||||||||||
