Share EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 747.07 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:29:50 | - | 860.00 | 39 | - | |||||
| BCP | 6, 16:29:49 | 2500 | 730.31 | 733.31 | 2500 | - | ||||
| BCP | 6, 16:29:48 | 2500 | 730.06 | 733.06 | 2500 | - | ||||
| BCP | 6, 16:29:47 | 2500 | 730.31 | 733.31 | 2500 | - | ||||
| BCP | 6, 16:29:44 | 2500 | 730.06 | 733.06 | 2500 | - | ||||
| BCP | 6, 16:29:43 | 2500 | 729.81 | 732.81 | 2500 | - | ||||
| BCP | 6, 16:29:43 | 2500 | 729.31 | 732.31 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 2500 | 729.56 | 732.56 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 2500 | 729.81 | 732.81 | 2500 | - | ||||
| BCP | 6, 16:29:40 | 2500 | 730.31 | 733.31 | 2500 | - | ||||
| BCP | 6, 16:29:40 | 2500 | 730.06 | 733.06 | 2500 | - | ||||
| BCP | 6, 16:29:38 | 2500 | 729.81 | 732.81 | 2500 | - | ||||
| BCP | 6, 16:29:36 | 2500 | 729.56 | 732.56 | 2500 | - | ||||
| BCP | 6, 16:29:34 | 2500 | 729.31 | 732.31 | 2500 | - | ||||
| BCP | 6, 16:29:34 | 2500 | 729.06 | 732.06 | 2500 | - | ||||
| BCP | 6, 16:29:32 | 2500 | 729.31 | 732.31 | 2500 | - | ||||
| BCP | 6, 16:29:31 | 2500 | 729.06 | 732.06 | 2500 | - | ||||
| BCP | 6, 16:29:29 | 2500 | 729.31 | 732.31 | 2500 | 0 | 0.00 | |||
| BCP | 6, 16:29:28 | 2500 | 729.56 | 732.56 | 2500 | - | ||||
| BCP | 6, 16:29:27 | 2500 | 730.06 | 733.06 | 2500 | - | ||||
| BCP | 6, 16:29:27 | 2500 | 729.56 | 732.56 | 2500 | - | ||||
| BCP | 6, 16:29:26 | 2500 | 729.81 | 732.81 | 2500 | - | ||||
| BCP | 6, 16:29:23 | 2500 | 729.56 | 732.56 | 2500 | - | ||||
| BCP | 6, 16:29:22 | 2500 | 730.06 | 733.06 | 2500 | - | ||||
| BCP | 6, 16:29:19 | 2500 | 730.09 | 733.09 | 2500 | - | ||||
| BCP | 6, 16:29:18 | 2500 | 729.84 | 732.84 | 2500 | - | ||||
| BCP | 6, 16:29:16 | 2500 | 730.34 | 733.34 | 2500 | - | ||||
| BCP | 6, 16:29:14 | 2500 | 730.59 | 733.59 | 2500 | - | ||||
| BCP | 6, 16:29:13 | 2500 | 730.84 | 733.84 | 2500 | - | ||||
| BCP | 6, 16:29:13 | 2500 | 730.34 | 733.34 | 2500 | - | ||||
| BCP | 6, 16:29:12 | 2500 | 730.59 | 733.59 | 2500 | - | ||||
| BCP | 6, 16:29:11 | 2500 | 730.84 | 733.84 | 2500 | - | ||||
| BCP | 6, 16:29:10 | 2500 | 731.09 | 734.09 | 2500 | - | ||||
| BCP | 6, 16:29:10 | 2500 | 731.34 | 734.34 | 2500 | - | ||||
| BCP | 6, 16:29:09 | 2500 | 731.09 | 734.09 | 2500 | - | ||||
| BCP | 6, 16:29:08 | 2500 | 730.84 | 733.84 | 2500 | - | ||||
| BCP | 6, 16:29:06 | 2500 | 731.09 | 734.09 | 2500 | - | ||||
| BCP | 6, 16:29:05 | 2500 | 730.84 | 733.84 | 2500 | - | ||||
| BCP | 6, 16:29:03 | 2500 | 730.59 | 733.59 | 2500 | - | ||||
| BCP | 6, 16:29:03 | 2500 | 730.84 | 733.84 | 2500 | - | ||||
| BCP | 6, 16:29:03 | 2500 | 730.59 | 733.59 | 2500 | - | ||||
| BCP | 6, 16:29:02 | 2500 | 730.34 | 733.34 | 2500 | - | ||||
| BCP | 6, 16:29:01 | 2500 | 730.59 | 733.59 | 2500 | - | ||||
| BCP | 6, 16:29:00 | 2500 | 730.84 | 733.84 | 2500 | - | ||||
| BCP | 6, 16:28:59 | 2500 | 730.59 | 733.59 | 2500 | - | ||||
| ||||||||||
