Share EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 705.84 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 2500 | 704.96 | 707.96 | 2500 | - | ||||
| BCP | 26, 16:29:43 | 2500 | 705.20 | 708.21 | 2500 | - | ||||
| BCP | 26, 16:29:42 | 2500 | 704.96 | 707.96 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 705.20 | 708.21 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 704.96 | 707.96 | 2500 | - | ||||
| BCP | 26, 16:29:35 | 2500 | 705.95 | 708.96 | 2500 | - | ||||
| BCP | 26, 16:29:33 | 2500 | 706.20 | 709.21 | 2500 | - | ||||
| BCP | 26, 16:29:30 | 2500 | 705.95 | 708.96 | 2500 | - | ||||
| BCP | 26, 16:29:27 | 2500 | 705.70 | 708.71 | 2500 | - | ||||
| BCP | 26, 16:29:26 | 2500 | 705.95 | 708.96 | 2500 | - | ||||
| BCP | 26, 16:29:25 | 2500 | 705.70 | 708.71 | 2500 | - | ||||
| BCP | 26, 16:29:23 | 2500 | 705.45 | 708.46 | 2500 | - | ||||
| BCP | 26, 16:29:23 | 2500 | 705.20 | 708.21 | 2500 | - | ||||
| BCP | 26, 16:29:22 | 2500 | 704.96 | 707.96 | 2500 | - | ||||
| BCP | 26, 16:29:21 | 2500 | 705.20 | 708.21 | 2500 | - | ||||
| BCP | 26, 16:29:19 | 2500 | 705.23 | 708.24 | 2500 | - | ||||
| BCP | 26, 16:29:18 | 2500 | 705.48 | 708.49 | 2500 | - | ||||
| BCP | 26, 16:29:12 | 2500 | 705.73 | 708.74 | 2500 | - | ||||
| BCP | 26, 16:29:09 | 2500 | 705.48 | 708.49 | 2500 | - | ||||
| BCP | 26, 16:29:06 | 2500 | 705.73 | 708.74 | 2500 | - | ||||
| BCP | 26, 16:29:05 | 2500 | 705.48 | 708.49 | 2500 | - | ||||
| BCP | 26, 16:29:05 | 2500 | 705.98 | 708.98 | 2500 | - | ||||
| BCP | 26, 16:29:01 | 2500 | 705.73 | 708.74 | 2500 | - | ||||
| BCP | 26, 16:29:00 | 2500 | 705.98 | 708.98 | 2500 | - | ||||
| BCP | 26, 16:29:00 | 2500 | 705.73 | 708.74 | 2500 | - | ||||
| BCP | 26, 16:28:59 | 2500 | 705.48 | 708.49 | 2500 | - | ||||
| BCP | 26, 16:28:58 | 2500 | 705.23 | 708.24 | 2500 | - | ||||
| BCP | 26, 16:28:55 | 2500 | 705.48 | 708.49 | 2500 | - | ||||
| BCP | 26, 16:28:54 | 2500 | 705.23 | 708.24 | 2500 | - | ||||
| BCP | 26, 16:28:50 | 2500 | 704.98 | 707.99 | 2500 | - | ||||
| BCP | 26, 16:28:45 | 2500 | 705.23 | 708.24 | 2500 | - | ||||
| BCP | 26, 16:28:44 | 2500 | 704.98 | 707.99 | 2500 | - | ||||
| BCP | 26, 16:28:44 | 2500 | 704.73 | 707.74 | 2500 | - | ||||
| BCP | 26, 16:28:43 | 2500 | 704.98 | 707.99 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:28:43 | 2500 | 704.73 | 707.74 | 2500 | - | ||||
| BCP | 26, 16:28:41 | 2500 | 704.98 | 707.99 | 2500 | - | ||||
| BCP | 26, 16:28:40 | 2500 | 704.73 | 707.74 | 2500 | - | ||||
| BCP | 26, 16:28:37 | 2500 | 705.48 | 708.49 | 2500 | - | ||||
| BCP | 26, 16:28:36 | 2500 | 705.23 | 708.24 | 2500 | - | ||||
| BCP | 26, 16:28:35 | 2500 | 705.48 | 708.49 | 2500 | - | ||||
| BCP | 26, 16:28:32 | 2500 | 705.73 | 708.74 | 2500 | - | ||||
| BCP | 26, 16:28:32 | 2500 | 705.98 | 708.98 | 2500 | - | ||||
| BCP | 26, 16:28:30 | 2500 | 706.23 | 709.23 | 2500 | - | ||||
| BCP | 26, 16:28:26 | 2500 | 706.48 | 709.48 | 2500 | - | ||||
| ||||||||||
