EB DAX TL20 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2024 | 747.07 |
| First price | 03.06.2024 | 840.91 |
| Historic min | 05.08.2024 | 470.12 |
| Historic max | 30.08.2024 | 860.83 |
| Total volume | 268 485.73 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 747.07 | -4.57% | 0 | 0 | ||||||||||
| 5.9.2024 | 782.82 | +0.51% | 0 | 0 | ||||||||||
| 4.9.2024 | 778.88 | -3.33% | 0 | 0 | ||||||||||
| 3.9.2024 | 805.71 | -5.12% | 0 | 0 | ||||||||||
| 2.9.2024 | 849.22 | -1.35% | 0 | 0 | ||||||||||
| 30.8.2024 | 860.83 | +0.54% | 0 | 0 | ||||||||||
| 29.8.2024 | 856.17 | +1.77% | 0 | 0 | ||||||||||
| 28.8.2024 | 841.26 | +4.82% | 29 430 | 35 | ||||||||||
| 27.8.2024 | 802.57 | +2.06% | 0 | 0 | ||||||||||
| 26.8.2024 | 786.37 | -2.05% | 0 | 0 | ||||||||||
| 23.8.2024 | 802.82 | +5.36% | 0 | 0 | ||||||||||
| 22.8.2024 | 762.01 | +3.27% | 0 | 0 | ||||||||||
| 21.8.2024 | 737.91 | -0.15% | 0 | 0 | ||||||||||
| 20.8.2024 | 739.03 | -1.14% | 0 | 0 | ||||||||||
| 19.8.2024 | 747.53 | +3.18% | 0 | 0 | ||||||||||
| 16.8.2024 | 724.49 | +5.39% | 114 139 | 160 | ||||||||||
| 15.8.2024 | 687.43 | +13.71% | 25 082 | 39 | ||||||||||
| 14.8.2024 | 604.54 | +4.00% | 0 | 0 | ||||||||||
| 13.8.2024 | 581.31 | +1.46% | 0 | 0 | ||||||||||
| 12.8.2024 | 572.93 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
