EB DAX TL20 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.06.2024 | 706.51 |
| First price | 03.06.2024 | 840.91 |
| Historic min | 14.06.2024 | 670.38 |
| Historic max | 03.06.2024 | 840.91 |
| Total volume | 30 811.95 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL20 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2024 | 705.84 | -0.09% | 0 | 0 | ||||||||
| 25.6.2024 | 706.51 | -6.51% | 0 | 0 | ||||||||
| 24.6.2024 | 755.71 | +5.26% | 0 | 0 | ||||||||
| 21.6.2024 | 717.93 | -0.16% | 0 | 0 | ||||||||
| 20.6.2024 | 719.09 | +2.47% | 0 | 0 | ||||||||
| 19.6.2024 | 701.76 | +0.74% | 0 | 0 | ||||||||
| 18.6.2024 | 696.58 | +2.69% | 0 | 0 | ||||||||
| 17.6.2024 | 678.32 | +1.18% | 0 | 0 | ||||||||
| 14.6.2024 | 670.38 | -11.06% | 30 812 | 45 | ||||||||
| 13.6.2024 | 753.75 | -9.35% | 0 | 0 | ||||||||
| 12.6.2024 | 831.49 | +9.04% | 0 | 0 | ||||||||
| 11.6.2024 | 762.53 | -2.39% | 0 | 0 | ||||||||
| 10.6.2024 | 781.20 | -4.04% | 0 | 0 | ||||||||
| 7.6.2024 | 814.06 | -2.68% | 0 | 0 | ||||||||
| 6.6.2024 | 836.51 | +3.27% | 0 | 0 | ||||||||
| 5.6.2024 | 810.03 | +0.54% | 0 | 0 | ||||||||
| 4.6.2024 | 805.67 | -4.19% | 0 | 0 | ||||||||
| 3.6.2024 | 840.91 | 0.00% | 0 | 0 | ||||||||
