EB DAX TL7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB DAX TL7

The Prague Stock Exchange
Last price	07.10.2014	74.45
First price	15.09.2014	227.10
Historic min	07.10.2014	74.45
Historic max	19.09.2014	268.50
Total volume	160 772.05

Go to monthly & yearly prices and volumes of EB DAX TL7

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2014	74.45	-30.06%	18 017	242
6.10.2014	106.45	-13.77%	0	0
3.10.2014	123.45	0.00%	0	0
2.10.2014	123.45	-16.90%	0	0
1.10.2014	148.55	-6.95%	10 646	71
30.9.2014	159.65	+3.97%	99 475	577
29.9.2014	153.55	-14.24%	0	0
26.9.2014	179.05	-7.61%	11 096	61
25.9.2014	193.80	-6.33%	21 538	110
24.9.2014	206.90	-5.14%	0	0
23.9.2014	218.10	-18.77%	0	0
22.9.2014	268.50	0.00%	0	0
19.9.2014	268.50	+4.23%	0	0
18.9.2014	257.60	+11.81%	0	0
17.9.2014	230.40	+7.41%	0	0
16.9.2014	214.50	-5.55%	0	0
15.9.2014	227.10	+25.61%	0	0