EB DAX TL7 - Prague Stock Exchange price chart for year 2014

2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.10.201474.45-30.06%18 017242
6.10.2014106.45-13.77%00
3.10.2014123.450.00%00
2.10.2014123.45-16.90%00
1.10.2014148.55-6.95%10 64671
30.9.2014159.65+3.97%99 475577
29.9.2014153.55-14.24%00
26.9.2014179.05-7.61%11 09661
25.9.2014193.80-6.33%21 538110
24.9.2014206.90-5.14%00
23.9.2014218.10-18.77%00
22.9.2014268.500.00%00
19.9.2014268.50+4.23%00
18.9.2014257.60+11.81%00
17.9.2014230.40+7.41%00
16.9.2014214.50-5.55%00
15.9.2014227.10+25.61%00
Zobrazit sloupec