EB DAX TL7 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2014	74.45	-30.06%	18 017	242
6.10.2014	106.45	-13.77%	0	0
3.10.2014	123.45	0.00%	0	0
2.10.2014	123.45	-16.90%	0	0
1.10.2014	148.55	-6.95%	10 646	71
30.9.2014	159.65	+3.97%	99 475	577
29.9.2014	153.55	-14.24%	0	0
26.9.2014	179.05	-7.61%	11 096	61
25.9.2014	193.80	-6.33%	21 538	110
24.9.2014	206.90	-5.14%	0	0
23.9.2014	218.10	-18.77%	0	0
22.9.2014	268.50	0.00%	0	0
19.9.2014	268.50	+4.23%	0	0
18.9.2014	257.60	+11.81%	0	0
17.9.2014	230.40	+7.41%	0	0
16.9.2014	214.50	-5.55%	0	0
15.9.2014	227.10	+25.61%	0	0