EB DAX TL9 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015605.20-3.12%00
29.12.2015624.70+6.80%00
28.12.2015584.90-0.41%00
23.12.2015587.30+10.87%00
22.12.2015529.70-9.75%00
21.12.2015586.90+5.09%00
18.12.2015558.50-8.76%00
17.12.2015612.10+10.91%00
16.12.2015551.90+5.91%00
15.12.2015521.10+2.80%00
14.12.2015506.90+3.58%24 33148
11.12.2015489.40-15.31%00
10.12.2015577.900.00%00
9.12.2015577.90-9.06%00
8.12.2015635.50-2.77%00
7.12.2015653.60+6.80%00
4.12.2015612.00-3.58%00
3.12.2015634.70-14.24%00
2.12.2015740.10-2.31%00
1.12.2015757.60-2.19%00
30.11.2015774.60+2.61%00
27.11.2015754.90-1.05%36 40848
26.11.2015762.90+5.78%00
25.11.2015721.20+9.72%00
24.11.2015657.30-7.21%00
23.11.2015708.40-1.09%00
20.11.2015716.20+1.04%00
19.11.2015708.80+7.22%00
18.11.2015661.10+9.69%00
16.11.2015602.70+1.55%00
13.11.2015593.50-4.23%00
12.11.2015619.70-5.40%00
11.11.2015655.10+3.30%00
10.11.2015634.20-2.83%00
9.11.2015652.70-3.03%00
6.11.2015673.10+1.25%00
5.11.2015664.80-0.09%00
4.11.2015665.40+0.80%00
3.11.2015660.10-1.90%00
2.11.2015672.90+6.19%00
30.10.2015633.70+2.54%00
29.10.2015618.00+0.78%00
27.10.2015613.20-4.50%67 921110
26.10.2015642.100.00%00
23.10.2015642.10+18.75%24 40040
22.10.2015540.70+15.73%00
21.10.2015467.20+5.70%00
20.10.2015442.00+1.14%00
19.10.2015437.000.00%00
16.10.2015437.00+7.06%00
15.10.2015408.200.00%00
14.10.2015408.20-7.61%00
13.10.2015441.800.00%00
12.10.2015441.80+0.23%00
9.10.2015440.80+7.12%20 86847
8.10.2015411.50-5.75%00
7.10.2015436.60+11.86%144 178337
6.10.2015390.30+4.83%30 05377
5.10.2015372.30+36.27%14 38640
2.10.2015273.20-9.66%00
1.10.2015302.40-8.92%00
30.9.2015332.00+18.07%00
29.9.2015281.20-15.61%19 97877
25.9.2015333.20+30.82%3 40510
24.9.2015254.70-22.77%2 85610
23.9.2015329.80+3.45%51 986164
22.9.2015318.80-20.87%51 531154
21.9.2015402.90+0.12%10 25025
18.9.2015402.40-17.57%15 37036
17.9.2015488.20+1.98%00
16.9.2015478.70+1.72%00
15.9.2015470.60+1.12%45 130100
14.9.2015465.40-0.66%130 709285
11.9.2015468.50-1.66%11 35025
10.9.2015476.40-9.10%20 56643
9.9.2015524.10+3.58%24 10946
8.9.2015506.00+13.28%00
7.9.2015446.70+0.56%00
4.9.2015444.20-14.33%29 95869
3.9.2015518.50+19.00%00
2.9.2015435.70+3.00%87 400200
1.9.2015423.00-12.44%72 201172
31.8.2015483.10-1.23%10 07221
28.8.2015489.10-4.44%10 18121
27.8.2015511.80+15.22%72 730143
26.8.2015444.20-1.40%57 631144
25.8.2015450.50+29.90%111 071255
24.8.2015346.80-31.84%229 332607
21.8.2015508.80-6.14%80 959156
20.8.2015542.10-13.07%110 919190
19.8.2015623.60-7.17%237 468375
18.8.2015671.80+0.40%156 404230
17.8.2015669.10-2.51%134 860200
14.8.2015686.30-3.01%6 90010
13.8.2015707.60+5.03%371 072510
12.8.2015673.70-14.13%302 609427
11.8.2015784.60-8.17%00
10.8.2015854.40+1.82%00
7.8.2015839.10-1.97%00
6.8.2015856.00-1.83%00
5.8.2015872.00+6.28%231 812272
4.8.2015820.50+1.46%00
3.8.2015808.70+6.35%203 800250
31.7.2015760.40+0.42%00
30.7.2015757.20-0.67%76 590100
29.7.2015762.30+4.87%00
28.7.2015726.90+0.96%15 90222
27.7.2015720.00-11.20%93 982126
24.7.2015810.80-3.51%00
23.7.2015840.30-0.83%420 950500
22.7.2015847.30-3.39%00
21.7.2015877.00-2.66%37 29542
20.7.2015901.00+2.65%00
17.7.2015877.70-2.74%17 89820
16.7.2015902.40+5.82%32 08536
15.7.2015852.80+2.83%82 06696
14.7.2015829.30+0.11%110 822135
13.7.2015828.40+6.16%20 75025
10.7.2015780.30+12.91%81 568107
9.7.2015691.10+9.46%350 724530
8.7.2015631.40+0.37%1 598 4502 500
7.7.2015629.10-12.14%44 82967
3.7.2015716.00-2.73%99 428135
2.7.2015736.10-3.84%00
1.7.2015765.50+6.90%30 05640
30.6.2015716.10-4.63%153 544213
29.6.2015750.90-11.13%8 99812
26.6.2015844.90+1.33%34 05640
25.6.2015833.80-0.52%58 89470
24.6.2015838.20-3.70%41 52050
23.6.2015870.40+5.40%00
22.6.2015825.80+14.35%113 815139
19.6.2015722.20+0.32%7 70010
18.6.2015719.90+0.67%13 70720
17.6.2015715.10+0.53%00
16.6.2015711.30+0.24%36 45054
15.6.2015709.60-5.35%00
12.6.2015749.70-10.31%00
11.6.2015835.90+9.30%24 21630
10.6.2015764.80+10.20%00
9.6.2015694.00-7.22%5 1097
8.6.2015748.00-5.14%72 65497
5.6.2015788.50-5.66%54 46770
4.6.2015835.80-1.73%99 208122
3.6.2015850.50+4.90%8 45810
2.6.2015810.80-2.50%8 26810
1.6.2015831.60-1.68%121 980148
29.5.2015845.80-6.56%39 82246
28.5.2015905.20-1.80%00
27.5.2015921.80+2.63%8 97810
26.5.2015898.20-5.37%00
25.5.2015949.200.00%00
22.5.2015949.20-0.30%00
21.5.2015952.10+0.34%98 931105
20.5.2015948.90-0.73%00
19.5.2015955.90+10.42%00
18.5.2015865.70+3.01%00
15.5.2015840.40-3.51%8 80310
14.5.2015871.00+2.63%00
13.5.2015848.70+1.76%00
12.5.2015834.00-7.81%49 43659
11.5.2015904.70+9.93%00
7.5.2015823.00+1.23%8 34810
6.5.2015813.00-4.21%00
5.5.2015848.70-5.78%00
4.5.2015900.80+5.46%00
30.4.2015854.20+0.27%25 10730
29.4.2015851.90-9.27%00
28.4.2015938.90-7.13%00
27.4.20151 011.00+6.81%00
24.4.2015946.50+2.55%00
23.4.2015923.00-3.53%59 31564
22.4.2015956.80-4.13%00
21.4.2015998.00+3.06%00
20.4.2015968.40+3.54%101 798105
17.4.2015935.30-7.40%51 80555
16.4.20151 010.00-6.65%102 500100
15.4.20151 082.00+2.08%00
14.4.20151 060.00-4.07%00
13.4.20151 105.00+0.73%00
10.4.20151 097.00+5.38%109 500100
9.4.20151 041.00+1.86%00
8.4.20151 022.00-1.83%00
7.4.20151 041.00+3.38%00
2.4.20151 007.00-0.40%00
1.4.20151 011.00+0.10%00
31.3.20151 010.00-1.46%37 66637
30.3.20151 025.00+4.68%00
27.3.2015979.20+5.04%00
26.3.2015932.20-5.46%00
25.3.2015986.00-2.76%00
24.3.20151 014.00+4.16%00
23.3.2015973.50-5.58%9 93610
20.3.20151 031.00+5.96%91 50392
19.3.2015973.00-1.25%00
18.3.2015985.30-0.58%7 8838
17.3.2015991.00-5.44%88 00088
16.3.20151 048.00+8.26%00
13.3.2015968.00+2.19%96 790100
12.3.2015947.30+0.47%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec