EB DAX TL9 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	605.20	-3.12%	0	0
29.12.2015	624.70	+6.80%	0	0
28.12.2015	584.90	-0.41%	0	0
23.12.2015	587.30	+10.87%	0	0
22.12.2015	529.70	-9.75%	0	0
21.12.2015	586.90	+5.09%	0	0
18.12.2015	558.50	-8.76%	0	0
17.12.2015	612.10	+10.91%	0	0
16.12.2015	551.90	+5.91%	0	0
15.12.2015	521.10	+2.80%	0	0
14.12.2015	506.90	+3.58%	24 331	48
11.12.2015	489.40	-15.31%	0	0
10.12.2015	577.90	0.00%	0	0
9.12.2015	577.90	-9.06%	0	0
8.12.2015	635.50	-2.77%	0	0
7.12.2015	653.60	+6.80%	0	0
4.12.2015	612.00	-3.58%	0	0
3.12.2015	634.70	-14.24%	0	0
2.12.2015	740.10	-2.31%	0	0
1.12.2015	757.60	-2.19%	0	0
30.11.2015	774.60	+2.61%	0	0
27.11.2015	754.90	-1.05%	36 408	48
26.11.2015	762.90	+5.78%	0	0
25.11.2015	721.20	+9.72%	0	0
24.11.2015	657.30	-7.21%	0	0
23.11.2015	708.40	-1.09%	0	0
20.11.2015	716.20	+1.04%	0	0
19.11.2015	708.80	+7.22%	0	0
18.11.2015	661.10	+9.69%	0	0
16.11.2015	602.70	+1.55%	0	0
13.11.2015	593.50	-4.23%	0	0
12.11.2015	619.70	-5.40%	0	0
11.11.2015	655.10	+3.30%	0	0
10.11.2015	634.20	-2.83%	0	0
9.11.2015	652.70	-3.03%	0	0
6.11.2015	673.10	+1.25%	0	0
5.11.2015	664.80	-0.09%	0	0
4.11.2015	665.40	+0.80%	0	0
3.11.2015	660.10	-1.90%	0	0
2.11.2015	672.90	+6.19%	0	0
30.10.2015	633.70	+2.54%	0	0
29.10.2015	618.00	+0.78%	0	0
27.10.2015	613.20	-4.50%	67 921	110
26.10.2015	642.10	0.00%	0	0
23.10.2015	642.10	+18.75%	24 400	40
22.10.2015	540.70	+15.73%	0	0
21.10.2015	467.20	+5.70%	0	0
20.10.2015	442.00	+1.14%	0	0
19.10.2015	437.00	0.00%	0	0
16.10.2015	437.00	+7.06%	0	0
15.10.2015	408.20	0.00%	0	0
14.10.2015	408.20	-7.61%	0	0
13.10.2015	441.80	0.00%	0	0
12.10.2015	441.80	+0.23%	0	0
9.10.2015	440.80	+7.12%	20 868	47
8.10.2015	411.50	-5.75%	0	0
7.10.2015	436.60	+11.86%	144 178	337
6.10.2015	390.30	+4.83%	30 053	77
5.10.2015	372.30	+36.27%	14 386	40
2.10.2015	273.20	-9.66%	0	0
1.10.2015	302.40	-8.92%	0	0
30.9.2015	332.00	+18.07%	0	0
29.9.2015	281.20	-15.61%	19 978	77
25.9.2015	333.20	+30.82%	3 405	10
24.9.2015	254.70	-22.77%	2 856	10
23.9.2015	329.80	+3.45%	51 986	164
22.9.2015	318.80	-20.87%	51 531	154
21.9.2015	402.90	+0.12%	10 250	25
18.9.2015	402.40	-17.57%	15 370	36
17.9.2015	488.20	+1.98%	0	0
16.9.2015	478.70	+1.72%	0	0
15.9.2015	470.60	+1.12%	45 130	100
14.9.2015	465.40	-0.66%	130 709	285
11.9.2015	468.50	-1.66%	11 350	25
10.9.2015	476.40	-9.10%	20 566	43
9.9.2015	524.10	+3.58%	24 109	46
8.9.2015	506.00	+13.28%	0	0
7.9.2015	446.70	+0.56%	0	0
4.9.2015	444.20	-14.33%	29 958	69
3.9.2015	518.50	+19.00%	0	0
2.9.2015	435.70	+3.00%	87 400	200
1.9.2015	423.00	-12.44%	72 201	172
31.8.2015	483.10	-1.23%	10 072	21
28.8.2015	489.10	-4.44%	10 181	21
27.8.2015	511.80	+15.22%	72 730	143
26.8.2015	444.20	-1.40%	57 631	144
25.8.2015	450.50	+29.90%	111 071	255
24.8.2015	346.80	-31.84%	229 332	607
21.8.2015	508.80	-6.14%	80 959	156
20.8.2015	542.10	-13.07%	110 919	190
19.8.2015	623.60	-7.17%	237 468	375
18.8.2015	671.80	+0.40%	156 404	230
17.8.2015	669.10	-2.51%	134 860	200
14.8.2015	686.30	-3.01%	6 900	10
13.8.2015	707.60	+5.03%	371 072	510
12.8.2015	673.70	-14.13%	302 609	427
11.8.2015	784.60	-8.17%	0	0
10.8.2015	854.40	+1.82%	0	0
7.8.2015	839.10	-1.97%	0	0
6.8.2015	856.00	-1.83%	0	0
5.8.2015	872.00	+6.28%	231 812	272
4.8.2015	820.50	+1.46%	0	0
3.8.2015	808.70	+6.35%	203 800	250
31.7.2015	760.40	+0.42%	0	0
30.7.2015	757.20	-0.67%	76 590	100
29.7.2015	762.30	+4.87%	0	0
28.7.2015	726.90	+0.96%	15 902	22
27.7.2015	720.00	-11.20%	93 982	126
24.7.2015	810.80	-3.51%	0	0
23.7.2015	840.30	-0.83%	420 950	500
22.7.2015	847.30	-3.39%	0	0
21.7.2015	877.00	-2.66%	37 295	42
20.7.2015	901.00	+2.65%	0	0
17.7.2015	877.70	-2.74%	17 898	20
16.7.2015	902.40	+5.82%	32 085	36
15.7.2015	852.80	+2.83%	82 066	96
14.7.2015	829.30	+0.11%	110 822	135
13.7.2015	828.40	+6.16%	20 750	25
10.7.2015	780.30	+12.91%	81 568	107
9.7.2015	691.10	+9.46%	350 724	530
8.7.2015	631.40	+0.37%	1 598 450	2 500
7.7.2015	629.10	-12.14%	44 829	67
3.7.2015	716.00	-2.73%	99 428	135
2.7.2015	736.10	-3.84%	0	0
1.7.2015	765.50	+6.90%	30 056	40
30.6.2015	716.10	-4.63%	153 544	213
29.6.2015	750.90	-11.13%	8 998	12
26.6.2015	844.90	+1.33%	34 056	40
25.6.2015	833.80	-0.52%	58 894	70
24.6.2015	838.20	-3.70%	41 520	50
23.6.2015	870.40	+5.40%	0	0
22.6.2015	825.80	+14.35%	113 815	139
19.6.2015	722.20	+0.32%	7 700	10
18.6.2015	719.90	+0.67%	13 707	20
17.6.2015	715.10	+0.53%	0	0
16.6.2015	711.30	+0.24%	36 450	54
15.6.2015	709.60	-5.35%	0	0
12.6.2015	749.70	-10.31%	0	0
11.6.2015	835.90	+9.30%	24 216	30
10.6.2015	764.80	+10.20%	0	0
9.6.2015	694.00	-7.22%	5 109	7
8.6.2015	748.00	-5.14%	72 654	97
5.6.2015	788.50	-5.66%	54 467	70
4.6.2015	835.80	-1.73%	99 208	122
3.6.2015	850.50	+4.90%	8 458	10
2.6.2015	810.80	-2.50%	8 268	10
1.6.2015	831.60	-1.68%	121 980	148
29.5.2015	845.80	-6.56%	39 822	46
28.5.2015	905.20	-1.80%	0	0
27.5.2015	921.80	+2.63%	8 978	10
26.5.2015	898.20	-5.37%	0	0
25.5.2015	949.20	0.00%	0	0
22.5.2015	949.20	-0.30%	0	0
21.5.2015	952.10	+0.34%	98 931	105
20.5.2015	948.90	-0.73%	0	0
19.5.2015	955.90	+10.42%	0	0
18.5.2015	865.70	+3.01%	0	0
15.5.2015	840.40	-3.51%	8 803	10
14.5.2015	871.00	+2.63%	0	0
13.5.2015	848.70	+1.76%	0	0
12.5.2015	834.00	-7.81%	49 436	59
11.5.2015	904.70	+9.93%	0	0
7.5.2015	823.00	+1.23%	8 348	10
6.5.2015	813.00	-4.21%	0	0
5.5.2015	848.70	-5.78%	0	0
4.5.2015	900.80	+5.46%	0	0
30.4.2015	854.20	+0.27%	25 107	30
29.4.2015	851.90	-9.27%	0	0
28.4.2015	938.90	-7.13%	0	0
27.4.2015	1 011.00	+6.81%	0	0
24.4.2015	946.50	+2.55%	0	0
23.4.2015	923.00	-3.53%	59 315	64
22.4.2015	956.80	-4.13%	0	0
21.4.2015	998.00	+3.06%	0	0
20.4.2015	968.40	+3.54%	101 798	105
17.4.2015	935.30	-7.40%	51 805	55
16.4.2015	1 010.00	-6.65%	102 500	100
15.4.2015	1 082.00	+2.08%	0	0
14.4.2015	1 060.00	-4.07%	0	0
13.4.2015	1 105.00	+0.73%	0	0
10.4.2015	1 097.00	+5.38%	109 500	100
9.4.2015	1 041.00	+1.86%	0	0
8.4.2015	1 022.00	-1.83%	0	0
7.4.2015	1 041.00	+3.38%	0	0
2.4.2015	1 007.00	-0.40%	0	0
1.4.2015	1 011.00	+0.10%	0	0
31.3.2015	1 010.00	-1.46%	37 666	37
30.3.2015	1 025.00	+4.68%	0	0
27.3.2015	979.20	+5.04%	0	0
26.3.2015	932.20	-5.46%	0	0
25.3.2015	986.00	-2.76%	0	0
24.3.2015	1 014.00	+4.16%	0	0
23.3.2015	973.50	-5.58%	9 936	10
20.3.2015	1 031.00	+5.96%	91 503	92
19.3.2015	973.00	-1.25%	0	0
18.3.2015	985.30	-0.58%	7 883	8
17.3.2015	991.00	-5.44%	88 000	88
16.3.2015	1 048.00	+8.26%	0	0
13.3.2015	968.00	+2.19%	96 790	100
12.3.2015	947.30	+0.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›