EB DAX TL9 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.2.2016	76.05	-39.93%	86 310	1 111
8.2.2016	126.60	-46.31%	34 319	215
5.2.2016	235.80	+5.55%	31 765	145
4.2.2016	223.40	-3.04%	19 775	76
3.2.2016	230.40	-15.85%	0	0
2.2.2016	273.80	-11.65%	39 382	136
1.2.2016	309.90	-7.55%	10 227	33
29.1.2016	335.20	+3.65%	0	0
28.1.2016	323.40	-8.64%	0	0
27.1.2016	354.00	+0.74%	0	0
26.1.2016	351.40	+11.24%	0	0
25.1.2016	315.90	-9.46%	0	0
22.1.2016	348.90	+29.03%	0	0
21.1.2016	270.40	+17.82%	11 520	45
20.1.2016	229.50	-25.49%	0	0
19.1.2016	308.00	+12.04%	0	0
18.1.2016	274.90	+3.70%	0	0
15.1.2016	265.10	-15.57%	14 292	45
14.1.2016	314.00	-20.45%	0	0
13.1.2016	394.70	-4.87%	0	0
‹‹ First 60 Next 20 ›