EB DAX TS11 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2017	87.75	0.00%	0	0
26.10.2017	87.75	-16.11%	0	0
25.10.2017	104.60	+3.67%	0	0
24.10.2017	100.90	-3.35%	0	0
23.10.2017	104.40	-1.93%	0	0
20.10.2017	106.45	-7.07%	0	0
19.10.2017	114.55	+20.20%	120 428	1 050
18.10.2017	95.30	-4.12%	130 682	1 372
17.10.2017	99.40	-3.02%	0	0
16.10.2017	102.50	-5.57%	0	0
13.10.2017	108.55	-2.38%	78 563	685
12.10.2017	111.20	-6.71%	0	0
11.10.2017	119.20	-4.60%	0	0
10.10.2017	124.95	+5.58%	0	0
9.10.2017	118.35	-0.96%	28 738	250
6.10.2017	119.50	-3.40%	0	0
5.10.2017	123.70	-0.08%	71 064	545
4.10.2017	123.80	-14.68%	0	0
3.10.2017	145.10	0.00%	0	0
2.10.2017	145.10	-15.00%	0	0
29.9.2017	170.70	-13.87%	0	0
27.9.2017	198.20	-7.86%	0	0
26.9.2017	215.10	0.00%	0	0
25.9.2017	215.10	-3.54%	0	0
22.9.2017	223.00	+2.11%	0	0
21.9.2017	218.40	-6.91%	0	0
20.9.2017	234.60	+0.13%	0	0
19.9.2017	234.30	+0.77%	0	0
18.9.2017	232.50	-5.14%	44 760	200
15.9.2017	245.10	+1.07%	0	0
14.9.2017	242.50	+2.54%	49 600	200
13.9.2017	236.50	-2.27%	0	0
12.9.2017	242.00	-6.92%	97 200	400
11.9.2017	260.00	-14.28%	206 166	780
8.9.2017	303.30	+0.03%	0	0
7.9.2017	303.20	-6.13%	98 280	315
6.9.2017	323.00	-3.32%	0	0
5.9.2017	334.10	-5.49%	0	0
4.9.2017	353.50	+3.30%	79 715	223
1.9.2017	342.20	-4.97%	0	0
31.8.2017	360.10	-5.44%	81 921	223
30.8.2017	380.80	-6.83%	0	0
29.8.2017	408.70	+18.74%	226 548	575
28.8.2017	344.20	+3.61%	114 471	315
25.8.2017	332.20	-1.10%	0	0
24.8.2017	335.90	-0.89%	59 827	175
23.8.2017	338.90	+2.76%	0	0
22.8.2017	329.80	-12.94%	126 982	365
21.8.2017	378.80	+8.04%	0	0
18.8.2017	350.60	+6.15%	89 145	250
17.8.2017	330.30	+5.22%	0	0
16.8.2017	313.90	-9.15%	22 043	70
15.8.2017	345.50	-0.20%	78 390	230
14.8.2017	346.20	-10.96%	0	0
11.8.2017	388.80	+0.54%	0	0
10.8.2017	386.70	+9.83%	0	0
9.8.2017	352.10	+7.77%	28 168	80
8.8.2017	326.70	-1.51%	184 640	560
7.8.2017	331.70	+0.88%	0	0
4.8.2017	328.80	-8.41%	0	0
3.8.2017	359.00	+7.94%	0	0
2.8.2017	332.60	+0.54%	0	0
1.8.2017	330.80	-8.21%	33 080	100
31.7.2017	360.40	+1.84%	80 525	230
28.7.2017	353.90	+2.02%	54 900	150
27.7.2017	346.90	+9.67%	38 159	110
26.7.2017	316.30	-3.15%	0	0
25.7.2017	326.60	-3.83%	0	0
24.7.2017	339.60	-1.31%	0	0
21.7.2017	344.10	+28.59%	0	0
20.7.2017	267.60	-3.84%	0	0
19.7.2017	278.30	-3.90%	0	0
18.7.2017	289.60	+18.06%	226 960	800
17.7.2017	245.30	+0.57%	0	0
14.7.2017	243.90	+2.57%	25 850	110
13.7.2017	237.80	-0.04%	0	0
12.7.2017	237.90	-14.24%	0	0
11.7.2017	277.40	-2.12%	0	0
10.7.2017	283.40	-8.26%	0	0
7.7.2017	308.90	+9.46%	9 106	29
4.7.2017	282.20	-1.40%	0	0
3.7.2017	286.20	-4.38%	0	0
30.6.2017	299.30	+2.25%	276 920	920
29.6.2017	292.70	+22.57%	14 500	50
28.6.2017	238.80	+3.87%	124 300	500
27.6.2017	229.90	+18.29%	113 450	500
26.6.2017	194.35	-14.50%	0	0
23.6.2017	227.30	+7.52%	220 150	1 000
22.6.2017	211.40	+2.08%	0	0
21.6.2017	207.10	+13.36%	0	0
20.6.2017	182.70	+5.58%	0	0
19.6.2017	173.05	-21.16%	84 738	450
16.6.2017	219.50	-9.03%	0	0
15.6.2017	241.30	+26.14%	0	0
14.6.2017	191.30	-10.02%	0	0
13.6.2017	212.60	-8.60%	0	0
12.6.2017	232.60	+12.91%	0	0
9.6.2017	206.00	-10.86%	0	0
8.6.2017	231.10	+0.96%	0	0
7.6.2017	228.90	-0.69%	0	0
6.6.2017	230.50	+13.88%	0	0
5.6.2017	202.40	0.00%	0	0
2.6.2017	202.40	-17.99%	0	0
1.6.2017	246.80	-2.80%	0	0
31.5.2017	253.90	-1.93%	0	0
30.5.2017	258.90	-0.73%	0	0
29.5.2017	260.80	-2.94%	0	0
26.5.2017	268.70	+6.37%	0	0
25.5.2017	252.60	-0.47%	0	0
24.5.2017	253.80	-0.08%	0	0
23.5.2017	254.00	-1.85%	0	0
22.5.2017	258.80	-0.27%	0	0
19.5.2017	259.50	-4.70%	18 200	70
18.5.2017	272.30	+10.29%	14 373	50
17.5.2017	246.90	+17.96%	0	0
16.5.2017	209.30	-5.59%	0	0
15.5.2017	221.70	-5.22%	0	0
12.5.2017	233.90	-4.84%	0	0
11.5.2017	245.80	+9.63%	0	0
10.5.2017	224.20	-2.22%	0	0
9.5.2017	229.30	-9.62%	0	0
5.5.2017	253.70	-5.30%	32 904	120
4.5.2017	267.90	-10.55%	14 215	50
3.5.2017	299.50	-3.79%	0	0
2.5.2017	311.30	-4.04%	0	0
28.4.2017	324.40	+2.43%	0	0
27.4.2017	316.70	+0.96%	0	0
26.4.2017	313.70	+0.45%	94 810	299
25.4.2017	312.30	-4.50%	0	0
24.4.2017	327.00	-23.69%	35 090	100
21.4.2017	428.50	-1.92%	0	0
20.4.2017	436.90	+1.04%	0	0
19.4.2017	432.40	+1.19%	0	0
18.4.2017	427.30	+5.25%	147 735	350
13.4.2017	406.00	+1.12%	0	0
12.4.2017	401.50	+3.03%	0	0
11.4.2017	389.70	+0.26%	39 290	100
10.4.2017	388.70	-0.03%	0	0
7.4.2017	388.80	+1.59%	0	0
6.4.2017	382.70	+2.68%	0	0
5.4.2017	372.70	-1.58%	0	0
4.4.2017	378.70	+3.19%	132 475	350
3.4.2017	367.00	-2.99%	0	0
31.3.2017	378.30	-3.12%	0	0
30.3.2017	390.50	-1.41%	0	0
29.3.2017	396.10	-7.15%	48 195	122
28.3.2017	426.60	-8.36%	0	0
27.3.2017	465.50	+7.18%	0	0
24.3.2017	434.30	-2.78%	0	0
23.3.2017	446.70	-6.55%	0	0
22.3.2017	478.00	+5.05%	0	0
21.3.2017	455.00	+4.96%	0	0
20.3.2017	433.50	-0.25%	0	0
17.3.2017	434.60	-1.20%	17 200	40
16.3.2017	439.90	-2.70%	0	0
15.3.2017	452.10	-2.04%	0	0
14.3.2017	461.50	+0.70%	0	0
13.3.2017	458.30	-0.24%	0	0
10.3.2017	459.40	-1.75%	0	0
9.3.2017	467.60	+0.26%	104 632	220
8.3.2017	466.40	-1.93%	0	0
7.3.2017	475.60	+1.00%	0	0
6.3.2017	470.90	+2.82%	0	0
3.3.2017	458.00	+3.36%	182 520	400
2.3.2017	443.10	-1.77%	19 904	45
1.3.2017	451.10	-10.83%	118 876	260
28.2.2017	505.90	-1.11%	0	0
27.2.2017	511.60	-2.70%	23 153	45
24.2.2017	525.80	+11.71%	0	0
23.2.2017	470.70	+0.49%	0	0
22.2.2017	468.40	-0.49%	0	0
21.2.2017	470.70	-8.08%	15 135	30
20.2.2017	512.10	-4.62%	0	0
17.2.2017	536.90	+0.85%	0	0
16.2.2017	532.40	+1.31%	0	0
15.2.2017	525.50	-0.72%	0	0
14.2.2017	529.30	+1.69%	0	0
13.2.2017	520.50	-7.71%	0	0
10.2.2017	564.00	-2.02%	0	0
9.2.2017	575.60	-4.88%	0	0
8.2.2017	605.10	+4.96%	0	0
7.2.2017	576.50	-2.02%	0	0
6.2.2017	588.40	+3.48%	0	0
3.2.2017	568.60	-0.09%	0	0
2.2.2017	569.10	+2.67%	0	0
1.2.2017	554.30	-3.87%	0	0
31.1.2017	576.60	+3.28%	0	0
30.1.2017	558.30	+6.89%	0	0
27.1.2017	522.30	+1.61%	0	0
26.1.2017	514.00	-1.76%	0	0
25.1.2017	523.20	-11.11%	0	0
24.1.2017	588.60	-1.29%	59 180	100
23.1.2017	596.30	+0.98%	0	0