EB DAX TS11 - Prague Stock Exchange price chart for year 2017

2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.10.201787.750.00%00
26.10.201787.75-16.11%00
25.10.2017104.60+3.67%00
24.10.2017100.90-3.35%00
23.10.2017104.40-1.93%00
20.10.2017106.45-7.07%00
19.10.2017114.55+20.20%120 4281 050
18.10.201795.30-4.12%130 6821 372
17.10.201799.40-3.02%00
16.10.2017102.50-5.57%00
13.10.2017108.55-2.38%78 563685
12.10.2017111.20-6.71%00
11.10.2017119.20-4.60%00
10.10.2017124.95+5.58%00
9.10.2017118.35-0.96%28 738250
6.10.2017119.50-3.40%00
5.10.2017123.70-0.08%71 064545
4.10.2017123.80-14.68%00
3.10.2017145.100.00%00
2.10.2017145.10-15.00%00
29.9.2017170.70-13.87%00
27.9.2017198.20-7.86%00
26.9.2017215.100.00%00
25.9.2017215.10-3.54%00
22.9.2017223.00+2.11%00
21.9.2017218.40-6.91%00
20.9.2017234.60+0.13%00
19.9.2017234.30+0.77%00
18.9.2017232.50-5.14%44 760200
15.9.2017245.10+1.07%00
14.9.2017242.50+2.54%49 600200
13.9.2017236.50-2.27%00
12.9.2017242.00-6.92%97 200400
11.9.2017260.00-14.28%206 166780
8.9.2017303.30+0.03%00
7.9.2017303.20-6.13%98 280315
6.9.2017323.00-3.32%00
5.9.2017334.10-5.49%00
4.9.2017353.50+3.30%79 715223
1.9.2017342.20-4.97%00
31.8.2017360.10-5.44%81 921223
30.8.2017380.80-6.83%00
29.8.2017408.70+18.74%226 548575
28.8.2017344.20+3.61%114 471315
25.8.2017332.20-1.10%00
24.8.2017335.90-0.89%59 827175
23.8.2017338.90+2.76%00
22.8.2017329.80-12.94%126 982365
21.8.2017378.80+8.04%00
18.8.2017350.60+6.15%89 145250
17.8.2017330.30+5.22%00
16.8.2017313.90-9.15%22 04370
15.8.2017345.50-0.20%78 390230
14.8.2017346.20-10.96%00
11.8.2017388.80+0.54%00
10.8.2017386.70+9.83%00
9.8.2017352.10+7.77%28 16880
8.8.2017326.70-1.51%184 640560
7.8.2017331.70+0.88%00
4.8.2017328.80-8.41%00
3.8.2017359.00+7.94%00
2.8.2017332.60+0.54%00
1.8.2017330.80-8.21%33 080100
31.7.2017360.40+1.84%80 525230
28.7.2017353.90+2.02%54 900150
27.7.2017346.90+9.67%38 159110
26.7.2017316.30-3.15%00
25.7.2017326.60-3.83%00
24.7.2017339.60-1.31%00
21.7.2017344.10+28.59%00
20.7.2017267.60-3.84%00
19.7.2017278.30-3.90%00
18.7.2017289.60+18.06%226 960800
17.7.2017245.30+0.57%00
14.7.2017243.90+2.57%25 850110
13.7.2017237.80-0.04%00
12.7.2017237.90-14.24%00
11.7.2017277.40-2.12%00
10.7.2017283.40-8.26%00
7.7.2017308.90+9.46%9 10629
4.7.2017282.20-1.40%00
3.7.2017286.20-4.38%00
30.6.2017299.30+2.25%276 920920
29.6.2017292.70+22.57%14 50050
28.6.2017238.80+3.87%124 300500
27.6.2017229.90+18.29%113 450500
26.6.2017194.35-14.50%00
23.6.2017227.30+7.52%220 1501 000
22.6.2017211.40+2.08%00
21.6.2017207.10+13.36%00
20.6.2017182.70+5.58%00
19.6.2017173.05-21.16%84 738450
16.6.2017219.50-9.03%00
15.6.2017241.30+26.14%00
14.6.2017191.30-10.02%00
13.6.2017212.60-8.60%00
12.6.2017232.60+12.91%00
9.6.2017206.00-10.86%00
8.6.2017231.10+0.96%00
7.6.2017228.90-0.69%00
6.6.2017230.50+13.88%00
5.6.2017202.400.00%00
2.6.2017202.40-17.99%00
1.6.2017246.80-2.80%00
31.5.2017253.90-1.93%00
30.5.2017258.90-0.73%00
29.5.2017260.80-2.94%00
26.5.2017268.70+6.37%00
25.5.2017252.60-0.47%00
24.5.2017253.80-0.08%00
23.5.2017254.00-1.85%00
22.5.2017258.80-0.27%00
19.5.2017259.50-4.70%18 20070
18.5.2017272.30+10.29%14 37350
17.5.2017246.90+17.96%00
16.5.2017209.30-5.59%00
15.5.2017221.70-5.22%00
12.5.2017233.90-4.84%00
11.5.2017245.80+9.63%00
10.5.2017224.20-2.22%00
9.5.2017229.30-9.62%00
5.5.2017253.70-5.30%32 904120
4.5.2017267.90-10.55%14 21550
3.5.2017299.50-3.79%00
2.5.2017311.30-4.04%00
28.4.2017324.40+2.43%00
27.4.2017316.70+0.96%00
26.4.2017313.70+0.45%94 810299
25.4.2017312.30-4.50%00
24.4.2017327.00-23.69%35 090100
21.4.2017428.50-1.92%00
20.4.2017436.90+1.04%00
19.4.2017432.40+1.19%00
18.4.2017427.30+5.25%147 735350
13.4.2017406.00+1.12%00
12.4.2017401.50+3.03%00
11.4.2017389.70+0.26%39 290100
10.4.2017388.70-0.03%00
7.4.2017388.80+1.59%00
6.4.2017382.70+2.68%00
5.4.2017372.70-1.58%00
4.4.2017378.70+3.19%132 475350
3.4.2017367.00-2.99%00
31.3.2017378.30-3.12%00
30.3.2017390.50-1.41%00
29.3.2017396.10-7.15%48 195122
28.3.2017426.60-8.36%00
27.3.2017465.50+7.18%00
24.3.2017434.30-2.78%00
23.3.2017446.70-6.55%00
22.3.2017478.00+5.05%00
21.3.2017455.00+4.96%00
20.3.2017433.50-0.25%00
17.3.2017434.60-1.20%17 20040
16.3.2017439.90-2.70%00
15.3.2017452.10-2.04%00
14.3.2017461.50+0.70%00
13.3.2017458.30-0.24%00
10.3.2017459.40-1.75%00
9.3.2017467.60+0.26%104 632220
8.3.2017466.40-1.93%00
7.3.2017475.60+1.00%00
6.3.2017470.90+2.82%00
3.3.2017458.00+3.36%182 520400
2.3.2017443.10-1.77%19 90445
1.3.2017451.10-10.83%118 876260
28.2.2017505.90-1.11%00
27.2.2017511.60-2.70%23 15345
24.2.2017525.80+11.71%00
23.2.2017470.70+0.49%00
22.2.2017468.40-0.49%00
21.2.2017470.70-8.08%15 13530
20.2.2017512.10-4.62%00
17.2.2017536.90+0.85%00
16.2.2017532.40+1.31%00
15.2.2017525.50-0.72%00
14.2.2017529.30+1.69%00
13.2.2017520.50-7.71%00
10.2.2017564.00-2.02%00
9.2.2017575.60-4.88%00
8.2.2017605.10+4.96%00
7.2.2017576.50-2.02%00
6.2.2017588.40+3.48%00
3.2.2017568.60-0.09%00
2.2.2017569.10+2.67%00
1.2.2017554.30-3.87%00
31.1.2017576.60+3.28%00
30.1.2017558.30+6.89%00
27.1.2017522.30+1.61%00
26.1.2017514.00-1.76%00
25.1.2017523.20-11.11%00
24.1.2017588.60-1.29%59 180100
23.1.2017596.30+0.98%00
Zobrazit sloupec