EB DAX TS11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2017	87.75	0.00%	0	0
26.10.2017	87.75	-16.11%	0	0
25.10.2017	104.60	+3.67%	0	0
24.10.2017	100.90	-3.35%	0	0
23.10.2017	104.40	-1.93%	0	0
20.10.2017	106.45	-7.07%	0	0
19.10.2017	114.55	+20.20%	120 428	1 050
18.10.2017	95.30	-4.12%	130 682	1 372
17.10.2017	99.40	-3.02%	0	0
16.10.2017	102.50	-5.57%	0	0
13.10.2017	108.55	-2.38%	78 563	685
12.10.2017	111.20	-6.71%	0	0
11.10.2017	119.20	-4.60%	0	0
10.10.2017	124.95	+5.58%	0	0
9.10.2017	118.35	-0.96%	28 738	250
6.10.2017	119.50	-3.40%	0	0
5.10.2017	123.70	-0.08%	71 064	545
4.10.2017	123.80	-14.68%	0	0
3.10.2017	145.10	0.00%	0	0
2.10.2017	145.10	-15.00%	0	0
‹‹ First 60 Next 20 ›