Share EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 359.16 | ||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 3.15 | ||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 137.33 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:50 | - | 4.20 | 10000 | - | |||||
| BCP | 7, 16:29:49 | 2500 | 357.69 | 360.69 | 2500 | - | ||||
| BCP | 7, 16:29:49 | 10000 | 138.16 | 139.07 | 10000 | - | ||||
| BCP | 7, 16:29:46 | 2500 | 357.92 | 360.93 | 2500 | - | ||||
| BCP | 7, 16:29:40 | 10000 | 3.27 | 3.38 | 10000 | - | ||||
| BCP | 7, 16:29:39 | 2500 | 357.67 | 360.68 | 2500 | - | ||||
| BCP | 7, 16:29:37 | 10000 | 138.14 | 139.05 | 10000 | - | ||||
| BCP | 7, 16:29:37 | 10000 | 3.28 | 3.39 | 10000 | - | ||||
| BCP | 7, 16:29:36 | 2500 | 357.42 | 360.43 | 2500 | - | ||||
| BCP | 7, 16:29:32 | 2500 | 357.17 | 360.18 | 2500 | - | ||||
| BCP | 7, 16:29:31 | 2500 | 356.92 | 359.93 | 2500 | - | ||||
| BCP | 7, 16:29:29 | 2500 | 356.67 | 359.68 | 2500 | - | ||||
| BCP | 7, 16:29:28 | 2500 | 356.42 | 359.43 | 2500 | - | ||||
| BCP | 7, 16:29:27 | 2500 | 356.17 | 359.18 | 2500 | - | ||||
| BCP | 7, 16:29:25 | 10000 | 3.29 | 3.40 | 10000 | - | ||||
| BCP | 7, 16:29:24 | 2500 | 356.42 | 359.43 | 2500 | - | ||||
| BCP | 7, 16:29:20 | 10000 | 3.30 | 3.41 | 10000 | - | ||||
| BCP | 7, 16:29:19 | 2500 | 356.17 | 359.18 | 2500 | - | ||||
| BCP | 7, 16:29:19 | 10000 | 138.03 | 138.93 | 10000 | - | ||||
| BCP | 7, 16:29:17 | 10000 | 138.00 | 138.91 | 10000 | - | ||||
| BCP | 7, 16:29:14 | 10000 | 137.89 | 138.79 | 10000 | - | ||||
| ||||||||||
