Share EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 1000 | 379.67 | ||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 84.10 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:50 | 100 | 375.00 | - | - | |||||
| BCP | 26, 16:29:49 | 2500 | 379.97 | 382.98 | 2500 | - | ||||
| BCP | 26, 16:29:48 | 10000 | 80.77 | 81.67 | 10000 | - | ||||
| BCP | 26, 16:29:47 | 10000 | 80.65 | 81.56 | 10000 | - | ||||
| BCP | 26, 16:29:46 | 2500 | 380.23 | 383.23 | 2500 | - | ||||
| BCP | 26, 16:29:46 | 10000 | 80.77 | 81.67 | 10000 | - | ||||
| BCP | 26, 16:29:45 | 2500 | 380.26 | 383.26 | 2500 | - | ||||
| BCP | 26, 16:29:45 | 2500 | 380.00 | 383.01 | 2500 | - | ||||
| BCP | 26, 16:29:44 | 10000 | 80.66 | 81.56 | 10000 | - | ||||
| BCP | 26, 16:29:44 | 2500 | 379.75 | 382.76 | 2500 | - | ||||
| BCP | 26, 16:29:44 | 10000 | 80.77 | 81.68 | 10000 | - | ||||
| BCP | 26, 16:29:43 | 10000 | 80.66 | 81.56 | 10000 | - | ||||
| BCP | 26, 16:29:42 | 2500 | 380.00 | 383.01 | 2500 | - | ||||
| BCP | 26, 16:29:42 | 2500 | 380.26 | 383.26 | 2500 | - | ||||
| BCP | 26, 16:29:41 | 10000 | 80.77 | 81.68 | 10000 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 380.00 | 383.01 | 2500 | - | ||||
| BCP | 26, 16:29:40 | 2500 | 379.75 | 382.76 | 2500 | - | ||||
| BCP | 26, 16:29:39 | 10000 | 80.54 | 81.44 | 10000 | - | ||||
| BCP | 26, 16:29:39 | 2500 | 379.50 | 382.50 | 2500 | - | ||||
| BCP | 26, 16:29:38 | 10000 | 80.42 | 81.33 | 10000 | - | ||||
| BCP | 26, 16:29:34 | 10000 | 80.31 | 81.21 | 10000 | - | ||||
| BCP | 26, 16:29:33 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
| BCP | 26, 16:29:33 | 10000 | 80.19 | 81.09 | 10000 | - | ||||
| BCP | 26, 16:29:33 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
| BCP | 26, 16:29:32 | 10000 | 80.31 | 81.21 | 10000 | - | ||||
| BCP | 26, 16:29:32 | 10000 | 80.42 | 81.33 | 10000 | - | ||||
| BCP | 26, 16:29:31 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
| BCP | 26, 16:29:29 | 2500 | 378.99 | 382.00 | 2500 | - | ||||
| BCP | 26, 16:29:29 | 10000 | 80.31 | 81.21 | 10000 | - | ||||
| BCP | 26, 16:29:28 | 10000 | 80.42 | 81.33 | 10000 | - | ||||
| BCP | 26, 16:29:28 | 2500 | 379.24 | 382.25 | 2500 | - | ||||
| BCP | 26, 16:29:27 | 10000 | 80.31 | 81.21 | 10000 | - | ||||
| BCP | 26, 16:29:26 | 10000 | 80.42 | 81.33 | 10000 | - | ||||
| BCP | 26, 16:29:26 | 10000 | 80.31 | 81.21 | 10000 | - | ||||
| BCP | 26, 16:29:25 | 10000 | 80.42 | 81.33 | 10000 | - | ||||
| BCP | 26, 16:29:23 | 2500 | 379.50 | 382.50 | 2500 | - | ||||
| BCP | 26, 16:29:23 | 10000 | 80.31 | 81.21 | 10000 | - | ||||
| BCP | 26, 16:29:23 | 10000 | 80.19 | 81.09 | 10000 | - | ||||
| BCP | 26, 16:29:22 | 10000 | 80.07 | 80.98 | 10000 | - | ||||
| ||||||||||
