Share EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 17:00:00 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  300  276.34
BCP Závěr 21, 17:00:00 - - Souhrn  10000  2.88
BCP Závěr 21, 17:00:00 - - Souhrn  0  107.45
BCP 21, 16:30:00 - - Off  0  0.00
BCP 21, 16:30:00 - - Off  0  0.00
BCP 21, 16:30:00 - - Closed    -
BCP 21, 16:30:00 - - Closed    -
BCP 21, 16:30:00 - - Closed    -
BCP 21, 16:30:00 - - Off  0  0.00
BCP 21, 16:29:50 - - Off    -
BCP 21, 16:29:50 - - Off    -
BCP 21, 16:29:50 - 4.00 44000    -
BCP 21, 16:29:49 2500 271.40 274.41 2500  0  0.00
BCP 21, 16:29:48 2500 271.16 274.16 2500    -
BCP 21, 16:29:48 10000 107.14 108.04 10000    -
BCP 21, 16:29:47 2500 271.18 274.18 2500    -
BCP 21, 16:29:38 2500 271.43 274.43 2500    -
BCP 21, 16:29:37 8900 2.90 3.01 8900    -
BCP 21, 16:29:37 2500 271.18 274.18 2500    -
BCP 21, 16:29:36 8900 2.91 3.02 8900    -
BCP 21, 16:29:36 2500 270.93 273.94 2500    -
BCP 21, 16:29:30 8900 2.90 3.01 8900    -
BCP 21, 16:29:20 8900 2.91 3.02 8900    -
BCP 21, 16:29:19 2500 271.18 274.18 2500    -
BCP 21, 16:29:19 2500 271.43 274.43 2500    -
BCP 21, 16:29:18 2500 271.18 274.18 2500  0  0.00
BCP 21, 16:29:18 10000 107.14 108.05 10000    -
BCP 21, 16:29:15 2500 271.41 274.42 2500    -
BCP 21, 16:29:12 2500 271.17 274.17 2500    -
BCP 21, 16:29:03 8900 2.90 3.01 8900    -
BCP 21, 16:29:03 2500 271.41 274.42 2500    -
BCP 21, 16:28:58 10000 107.15 108.05 10000    -
BCP 21, 16:28:58 2500 271.66 274.67 2500    -
BCP 21, 16:28:56 2500 271.91 274.91 2500    -
BCP 21, 16:28:54 10000 107.26 108.17 10000    -
BCP 21, 16:28:48 2500 272.16 275.16 2500    -
BCP 21, 16:28:48 10000 107.38 108.28 10000    -
BCP 21, 16:28:45 2500 272.17 275.17 2500    -
BCP 21, 16:28:33 2500 272.41 275.42 2500    -
BCP 21, 16:28:32 2500 272.66 275.67 2500    -
BCP 21, 16:28:28 8900 2.91 3.02 8900    -
BCP 21, 16:28:23 10000 107.37 108.28 10000    -
BCP 21, 16:28:22 10000 107.26 108.16 10000    -
BCP 21, 16:28:22 2500 272.41 275.42 2500    -
BCP 21, 16:28:20 10000 107.37 108.28 10000    -
BCP 21, 16:28:19 2500 272.17 275.17 2500    -
BCP 21, 16:28:18 2500 272.41 275.42 2500    -
  << First 20   Next 50 > 
Zobrazit sloupec