Share EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  14.6.2024  13.6.2024  12.6.2024  11.6.2024  10.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 14, 18:30:03 - - Closed    -
Bloky BCP 14, 18:30:03 - - Closed    -
Bloky BCP 14, 18:30:03 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  650  456.37
BCP Závěr 14, 17:00:00 - - Souhrn  10000  1.30
BCP Závěr 14, 17:00:00 - - Souhrn  0  88.38
BCP 14, 16:30:01 - - Off  0  0.00
BCP 14, 16:30:01 - - Off  0  0.00
BCP 14, 16:30:00 - - Closed    -
BCP 14, 16:30:00 - - Closed    -
BCP 14, 16:30:00 - - Closed    -
BCP 14, 16:30:00 - - Off  0  0.00
BCP 14, 16:29:50 - 1.58 90    -
BCP 14, 16:29:50 - - Off    -
BCP 14, 16:29:50 - - Off    -
BCP 14, 16:29:48 2500 454.39 457.39 2500    -
BCP 14, 16:29:48 2500 454.63 457.64 2500    -
BCP 14, 16:29:46 2500 454.39 457.39 2500    -
BCP 14, 16:29:45 2500 454.63 457.64 2500    -
BCP 14, 16:29:42 10000 86.74 87.65 10000    -
BCP 14, 16:29:42 10000 86.63 87.53 10000    -
BCP 14, 16:29:40 10000 86.74 87.65 10000    -
BCP 14, 16:29:40 2500 454.39 457.39 2500    -
BCP 14, 16:29:37 2500 454.63 457.64 2500    -
BCP 14, 16:29:36 2500 454.88 457.89 2500    -
BCP 14, 16:29:35 10000 86.63 87.53 10000    -
BCP 14, 16:29:35 2500 454.63 457.64 2500    -
BCP 14, 16:29:32 10000 86.74 87.65 10000    -
BCP 14, 16:29:32 2500 455.38 458.38 2500    -
BCP 14, 16:29:32 2500 455.13 458.13 2500    -
BCP 14, 16:29:30 10000 86.63 87.53 10000    -
BCP 14, 16:29:29 2500 454.88 457.89 2500    -
BCP 14, 16:29:25 2500 455.13 458.13 2500    -
BCP 14, 16:29:25 10000 86.74 87.65 10000    -
BCP 14, 16:29:22 2500 455.38 458.38 2500    -
BCP 14, 16:29:22 2500 455.13 458.13 2500    -
BCP 14, 16:29:21 2500 454.88 457.89 2500    -
BCP 14, 16:29:21 2500 455.13 458.13 2500    -
BCP 14, 16:29:20 10000 86.86 87.76 10000    -
BCP 14, 16:29:20 10000 86.83 87.74 10000    -
BCP 14, 16:29:20 2500 455.38 458.38 2500    -
BCP 14, 16:29:19 10000 86.72 87.62 10000    -
BCP 14, 16:29:19 10000 86.83 87.74 10000    -
BCP 14, 16:29:18 2500 455.13 458.13 2500    -
BCP 14, 16:29:16 2500 454.88 457.89 2500    -
BCP 14, 16:29:16 2500 454.63 457.64 2500    -
BCP 14, 16:29:15 10000 86.72 87.62 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec