EB DAX TS19 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 735.46 |
| First price | 15.01.2024 | 1 139.27 |
| Historic min | 28.03.2024 | 662.62 |
| Historic max | 17.01.2024 | 1 206.02 |
| Total volume | 6 239.56 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 735.46 | -6.91% | 0 | 0 | ||||||||||
| 6.5.2024 | 790.06 | -5.28% | 0 | 0 | ||||||||||
| 3.5.2024 | 834.11 | -1.83% | 0 | 0 | ||||||||||
| 2.5.2024 | 849.68 | +3.10% | 0 | 0 | ||||||||||
| 30.4.2024 | 824.15 | +2.63% | 0 | 0 | ||||||||||
| 29.4.2024 | 803.00 | +1.90% | 0 | 0 | ||||||||||
| 26.4.2024 | 788.03 | -9.97% | 0 | 0 | ||||||||||
| 25.4.2024 | 875.28 | +8.51% | 0 | 0 | ||||||||||
| 24.4.2024 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
| 23.4.2024 | 816.24 | -5.98% | 0 | 0 | ||||||||||
| 22.4.2024 | 868.18 | -3.51% | 0 | 0 | ||||||||||
| 19.4.2024 | 899.75 | +1.28% | 0 | 0 | ||||||||||
| 18.4.2024 | 888.37 | +0.49% | 0 | 0 | ||||||||||
| 17.4.2024 | 884.05 | -2.81% | 0 | 0 | ||||||||||
| 16.4.2024 | 909.58 | +10.33% | 0 | 0 | ||||||||||
| 15.4.2024 | 824.44 | +0.47% | 0 | 0 | ||||||||||
| 12.4.2024 | 820.62 | -0.45% | 0 | 0 | ||||||||||
| 11.4.2024 | 824.32 | +6.72% | 0 | 0 | ||||||||||
| 10.4.2024 | 772.44 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
