EB DAX TS19 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 532.62 |
| First price | 15.01.2024 | 1 139.27 |
| Historic min | 18.10.2024 | 442.66 |
| Historic max | 17.01.2024 | 1 206.02 |
| Total volume | 136 539.51 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 532.62 | -15.40% | 0 | 0 | ||||||||||
| 13.11.2024 | 629.60 | +11.07% | 23 330 | 40 | ||||||||||
| 12.11.2024 | 566.85 | +18.76% | 0 | 0 | ||||||||||
| 11.11.2024 | 477.32 | -12.79% | 18 992 | 40 | ||||||||||
| 8.11.2024 | 547.32 | +9.85% | 0 | 0 | ||||||||||
| 7.11.2024 | 498.24 | -15.47% | 0 | 0 | ||||||||||
| 6.11.2024 | 589.43 | +7.37% | 0 | 0 | ||||||||||
| 5.11.2024 | 548.97 | -0.10% | 0 | 0 | ||||||||||
| 4.11.2024 | 549.51 | +3.61% | 0 | 0 | ||||||||||
| 1.11.2024 | 530.37 | -10.74% | 0 | 0 | ||||||||||
| 31.10.2024 | 594.20 | +12.87% | 0 | 0 | ||||||||||
| 30.10.2024 | 526.46 | +10.08% | 0 | 0 | ||||||||||
| 29.10.2024 | 478.27 | +1.07% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 473.22 | +0.27% | 0 | 0 | ||||||||||
| 24.10.2024 | 471.93 | -4.36% | 16 643 | 35 | ||||||||||
| 23.10.2024 | 493.45 | +2.90% | 0 | 0 | ||||||||||
| 22.10.2024 | 479.53 | +4.13% | 0 | 0 | ||||||||||
| 21.10.2024 | 460.50 | +4.03% | 0 | 0 | ||||||||||
| 18.10.2024 | 442.66 | -2.26% | 15 314 | 35 | ||||||||||
| ||||||||||||||
