EB DAX TS19 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.01.2025 | 266.93 |
| First price | 15.01.2024 | 1 139.27 |
| Historic min | 12.12.2024 | 239.83 |
| Historic max | 17.01.2024 | 1 206.02 |
| Total volume | 510 952.61 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2025 | ||||||||||||||
| 7.1.2025 | 266.93 | -15.42% | 0 | 0 | ||||||||||
| 6.1.2025 | 315.59 | -14.16% | 0 | 0 | ||||||||||
| 3.1.2025 | 367.66 | +5.83% | 0 | 0 | ||||||||||
| 2.1.2025 | 347.40 | -2.39% | 0 | 0 | ||||||||||
| 30.12.2024 | 355.91 | -3.82% | 0 | 0 | ||||||||||
| 27.12.2024 | 370.05 | -4.42% | 0 | 0 | ||||||||||
| 23.12.2024 | 387.18 | -0.73% | 0 | 0 | ||||||||||
| 20.12.2024 | 390.04 | +13.55% | 28 296 | 65 | ||||||||||
| 19.12.2024 | 343.50 | +27.57% | 0 | 0 | ||||||||||
| 18.12.2024 | 269.26 | -2.29% | 0 | 0 | ||||||||||
| 17.12.2024 | 275.56 | +6.81% | 0 | 0 | ||||||||||
| 16.12.2024 | 257.99 | +7.35% | 0 | 0 | ||||||||||
| 13.12.2024 | 240.33 | +0.21% | 10 889 | 50 | ||||||||||
| 12.12.2024 | 239.83 | -5.50% | 0 | 0 | ||||||||||
| 11.12.2024 | 253.79 | +1.44% | 0 | 0 | ||||||||||
| 10.12.2024 | 250.19 | +1.83% | 0 | 0 | ||||||||||
| 9.12.2024 | 245.70 | +1.14% | 0 | 0 | ||||||||||
| 6.12.2024 | 242.94 | -4.84% | 24 068 | 100 | ||||||||||
| 5.12.2024 | 255.29 | -12.57% | 0 | 0 | ||||||||||
| ||||||||||||||
