EB DAX TS19 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.01.2025 | 92.20 |
| First price | 15.01.2024 | 1 139.27 |
| Historic min | 20.01.2025 | 80.23 |
| Historic max | 17.01.2024 | 1 206.02 |
| Total volume | 585 617.96 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS19 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2025 | ||||||||||||||
| 23.1.2025 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2025 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2025 | 92.20 | +14.92% | 0 | 0 | ||||||||||
| 20.1.2025 | 80.23 | -31.12% | 16 304 | 200 | ||||||||||
| 17.1.2025 | 116.48 | -41.94% | 0 | 0 | ||||||||||
| 16.1.2025 | 200.62 | +1.02% | 0 | 0 | ||||||||||
| 15.1.2025 | 198.60 | -28.36% | 13 042 | 50 | ||||||||||
| 14.1.2025 | 277.21 | -10.54% | 0 | 0 | ||||||||||
| 13.1.2025 | 309.88 | +7.69% | 28 650 | 90 | ||||||||||
| 10.1.2025 | 287.75 | +11.19% | 3 930 | 15 | ||||||||||
| 9.1.2025 | 258.79 | -6.99% | 0 | 0 | ||||||||||
| 8.1.2025 | 278.23 | +4.23% | 12 740 | 50 | ||||||||||
| 7.1.2025 | 266.93 | -15.42% | 0 | 0 | ||||||||||
| 6.1.2025 | 315.59 | -14.16% | 0 | 0 | ||||||||||
| 3.1.2025 | 367.66 | +5.83% | 0 | 0 | ||||||||||
| 2.1.2025 | 347.40 | -2.39% | 0 | 0 | ||||||||||
| 30.12.2024 | 355.91 | -3.82% | 0 | 0 | ||||||||||
| 27.12.2024 | 370.05 | -4.42% | 0 | 0 | ||||||||||
| 23.12.2024 | 387.18 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
