EB DAX TS19 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS19

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.2024768.66-5.57%00
25.7.2024814.04+6.81%00
24.7.2024762.11+4.72%00
23.7.2024727.77-2.77%00
22.7.2024748.50-6.15%00
19.7.2024797.55+9.35%00
18.7.2024729.37-0.02%00
17.7.2024729.55+0.77%00
16.7.2024723.94+3.66%00
15.7.2024698.40+4.49%00
12.7.2024668.36-6.96%00
11.7.2024718.37-4.87%00
10.7.2024755.13-2.87%00
9.7.2024777.46+8.92%00
8.7.2024713.77-2.51%00
5.7.2024
4.7.2024732.13-2.59%00
3.7.2024751.58-7.16%00
2.7.2024809.55+6.86%00
1.7.2024757.59-1.11%00
28.6.2024766.11-0.28%00
27.6.2024768.29-3.37%00
26.6.2024795.09+0.87%00
25.6.2024788.21+6.18%00
24.6.2024742.33-5.99%00
21.6.2024789.67+0.53%00
20.6.2024785.47-2.09%00
19.6.2024802.21+0.08%00
18.6.2024801.59-1.66%00
17.6.2024815.14-1.66%00
14.6.2024828.91+11.37%00
13.6.2024744.26+12.35%00
12.6.2024662.47-9.93%00
11.6.2024735.48+2.98%00
10.6.2024714.21+4.87%00
7.6.2024681.03+3.26%00
6.6.2024659.55-3.83%00
5.6.2024685.79-1.57%00
4.6.2024696.71+5.50%00
3.6.2024660.37-5.88%00
31.5.2024701.59+0.25%00
30.5.2024699.81-0.50%00
29.5.2024703.32+6.54%00
28.5.2024660.17+4.10%00
27.5.2024634.15-4.68%00
24.5.2024665.26+2.35%00
23.5.2024649.99-0.06%00
22.5.2024650.41+0.38%00
21.5.2024647.92+2.44%00
20.5.2024632.50-2.38%00
17.5.2024647.89+1.05%00
16.5.2024641.15+4.18%00
15.5.2024615.42-4.42%00
14.5.2024643.85+1.15%00
13.5.2024636.56+0.53%00
10.5.2024633.23-4.79%00
9.5.2024665.07-9.57%00
8.5.2024
7.5.2024735.46-6.91%00
6.5.2024790.06-5.28%00
3.5.2024834.11-1.83%00
2.5.2024849.68+3.10%00
30.4.2024824.15+2.63%00
29.4.2024803.00+1.90%00
26.4.2024788.03-9.97%00
25.4.2024875.28+8.51%00
24.4.2024806.63-1.18%3 1904
23.4.2024816.24-5.98%00
22.4.2024868.18-3.51%00
19.4.2024899.75+1.28%00
18.4.2024888.37+0.49%00
17.4.2024884.05-2.81%00
16.4.2024909.58+10.33%00
15.4.2024824.44+0.47%00
12.4.2024820.62-0.45%00
11.4.2024824.32+6.72%00
10.4.2024772.44+3.06%00
9.4.2024749.52+4.41%00
8.4.2024717.84-3.98%00
5.4.2024747.56+9.14%3 0494
4.4.2024684.94-2.50%00
3.4.2024702.49-2.04%00
2.4.2024717.09+8.22%00
28.3.2024662.62-0.20%00
27.3.2024663.95-4.45%00
26.3.2024694.84-3.84%00
25.3.2024722.57-2.12%00
22.3.2024738.20-1.76%00
21.3.2024751.43-4.39%00
20.3.2024785.90-2.36%00
19.3.2024804.87-0.89%00
18.3.2024812.09+2.13%00
15.3.2024795.12-2.38%00
14.3.2024814.48+1.74%00
13.3.2024800.53-2.69%00
12.3.2024822.66-5.94%00
11.3.2024874.63+3.57%00
8.3.2024844.50+0.26%00
7.3.2024842.32-4.41%00
6.3.2024881.18+0.84%00
5.3.2024873.80-1.24%00
4.3.2024884.73+0.99%00
1.3.2024876.10-0.73%00
29.2.2024882.52-3.12%00
28.2.2024910.93-1.40%00
27.2.2024923.86-2.21%00
26.2.2024944.71-0.70%00
23.2.2024951.38-1.36%00
22.2.2024964.54-6.32%00
21.2.20241 029.65-2.11%00
20.2.20241 051.85+0.18%00
19.2.20241 049.95+0.04%00
16.2.20241 049.57-0.92%00
15.2.20241 059.30-2.29%00
14.2.20241 084.10-2.20%00
13.2.20241 108.46+4.92%00
12.2.20241 056.49-3.18%00
9.2.20241 091.15+2.58%00
8.2.20241 063.73-0.65%00
7.2.20241 070.67+0.79%00
6.2.20241 062.28-2.45%00
5.2.20241 088.98+0.66%00
2.2.20241 081.87-0.01%00
1.2.20241 082.02+0.11%00
31.1.20241 080.86+1.73%00
30.1.20241 062.46-0.77%00
29.1.20241 070.66+0.47%00
26.1.20241 065.67-0.80%00
25.1.20241 074.26-0.67%00
24.1.20241 081.55-4.64%00
23.1.20241 134.23+0.27%00
22.1.20241 131.21-3.44%00
19.1.20241 171.48+0.54%00
18.1.20241 165.17-3.39%00
17.1.20241 206.02+4.05%00
16.1.20241 159.12+1.74%00
15.1.20241 139.270.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS19 > Graf
Saturday, July 27, 2024 1:24:52

Thermal battery calculator