EB DAX TS19 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	788.03	-9.97%	0	0
25.4.2024	875.28	+8.51%	0	0
24.4.2024	806.63	-1.18%	3 190	4
23.4.2024	816.24	-5.98%	0	0
22.4.2024	868.18	-3.51%	0	0
19.4.2024	899.75	+1.28%	0	0
18.4.2024	888.37	+0.49%	0	0
17.4.2024	884.05	-2.81%	0	0
16.4.2024	909.58	+10.33%	0	0
15.4.2024	824.44	+0.47%	0	0
12.4.2024	820.62	-0.45%	0	0
11.4.2024	824.32	+6.72%	0	0
10.4.2024	772.44	+3.06%	0	0
9.4.2024	749.52	+4.41%	0	0
8.4.2024	717.84	-3.98%	0	0
5.4.2024	747.56	+9.14%	3 049	4
4.4.2024	684.94	-2.50%	0	0
3.4.2024	702.49	-2.04%	0	0
2.4.2024	717.09	+8.22%	0	0
28.3.2024	662.62	-0.20%	0	0
27.3.2024	663.95	-4.45%	0	0
26.3.2024	694.84	-3.84%	0	0
25.3.2024	722.57	-2.12%	0	0
22.3.2024	738.20	-1.76%	0	0
21.3.2024	751.43	-4.39%	0	0
20.3.2024	785.90	-2.36%	0	0
19.3.2024	804.87	-0.89%	0	0
18.3.2024	812.09	+2.13%	0	0
15.3.2024	795.12	-2.38%	0	0
14.3.2024	814.48	+1.74%	0	0
13.3.2024	800.53	-2.69%	0	0
12.3.2024	822.66	-5.94%	0	0
11.3.2024	874.63	+3.57%	0	0
8.3.2024	844.50	+0.26%	0	0
7.3.2024	842.32	-4.41%	0	0
6.3.2024	881.18	+0.84%	0	0
5.3.2024	873.80	-1.24%	0	0
4.3.2024	884.73	+0.99%	0	0
1.3.2024	876.10	-0.73%	0	0
29.2.2024	882.52	-3.12%	0	0
28.2.2024	910.93	-1.40%	0	0
27.2.2024	923.86	-2.21%	0	0
26.2.2024	944.71	-0.70%	0	0
23.2.2024	951.38	-1.36%	0	0
22.2.2024	964.54	-6.32%	0	0
21.2.2024	1 029.65	-2.11%	0	0
20.2.2024	1 051.85	+0.18%	0	0
19.2.2024	1 049.95	+0.04%	0	0
16.2.2024	1 049.57	-0.92%	0	0
15.2.2024	1 059.30	-2.29%	0	0
14.2.2024	1 084.10	-2.20%	0	0
13.2.2024	1 108.46	+4.92%	0	0
12.2.2024	1 056.49	-3.18%	0	0
9.2.2024	1 091.15	+2.58%	0	0
8.2.2024	1 063.73	-0.65%	0	0
7.2.2024	1 070.67	+0.79%	0	0
6.2.2024	1 062.28	-2.45%	0	0
5.2.2024	1 088.98	+0.66%	0	0
2.2.2024	1 081.87	-0.01%	0	0
1.2.2024	1 082.02	+0.11%	0	0
31.1.2024	1 080.86	+1.73%	0	0
30.1.2024	1 062.46	-0.77%	0	0
29.1.2024	1 070.66	+0.47%	0	0
26.1.2024	1 065.67	-0.80%	0	0
25.1.2024	1 074.26	-0.67%	0	0
24.1.2024	1 081.55	-4.64%	0	0
23.1.2024	1 134.23	+0.27%	0	0
22.1.2024	1 131.21	-3.44%	0	0
19.1.2024	1 171.48	+0.54%	0	0
18.1.2024	1 165.17	-3.39%	0	0
17.1.2024	1 206.02	+4.05%	0	0
16.1.2024	1 159.12	+1.74%	0	0
15.1.2024	1 139.27	0.00%	0	0