EB DAX TS19 - Prague Stock Exchange price chart for year 2024

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS19

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024355.91-3.82%00
27.12.2024370.05-4.42%00
23.12.2024387.18-0.73%00
20.12.2024390.04+13.55%28 29665
19.12.2024343.50+27.57%00
18.12.2024269.26-2.29%00
17.12.2024275.56+6.81%00
16.12.2024257.99+7.35%00
13.12.2024240.33+0.21%10 88950
12.12.2024239.83-5.50%00
11.12.2024253.79+1.44%00
10.12.2024250.19+1.83%00
9.12.2024245.70+1.14%00
6.12.2024242.94-4.84%24 068100
5.12.2024255.29-12.57%00
4.12.2024292.00-16.18%00
3.12.2024348.38-9.67%17 45050
2.12.2024385.67-15.62%122 176305
29.11.2024457.06-8.18%9 40020
28.11.2024497.78-6.90%19 99040
27.11.2024534.67+1.28%44 23980
26.11.2024527.90+4.80%00
25.11.2024503.70-3.86%39 85280
22.11.2024523.94-8.69%00
21.11.2024573.81-4.70%00
20.11.2024602.10-1.77%00
19.11.2024612.98+8.79%30 09850
18.11.2024563.45+4.25%00
15.11.2024540.48+1.48%27 95650
14.11.2024532.62-15.40%00
13.11.2024629.60+11.07%23 33040
12.11.2024566.85+18.76%00
11.11.2024477.32-12.79%18 99240
8.11.2024547.32+9.85%00
7.11.2024498.24-15.47%00
6.11.2024589.43+7.37%00
5.11.2024548.97-0.10%00
4.11.2024549.51+3.61%00
1.11.2024530.37-10.74%00
31.10.2024594.20+12.87%00
30.10.2024526.46+10.08%00
29.10.2024478.27+1.07%00
28.10.2024
25.10.2024473.22+0.27%00
24.10.2024471.93-4.36%16 64335
23.10.2024493.45+2.90%00
22.10.2024479.53+4.13%00
21.10.2024460.50+4.03%00
18.10.2024442.66-2.26%15 31435
17.10.2024452.89-3.84%00
16.10.2024470.98+2.81%00
15.10.2024458.12-2.48%00
14.10.2024469.79-7.31%00
11.10.2024506.83-7.88%00
10.10.2024550.19+0.09%00
9.10.2024549.67-6.32%00
8.10.2024586.75+1.37%00
7.10.2024578.80+0.76%00
4.10.2024574.44-4.40%00
3.10.2024600.89+4.42%19 50933
2.10.2024575.45+4.75%00
1.10.2024549.35+8.10%00
30.9.2024508.20+5.62%00
27.9.2024481.18-10.68%16 16733
26.9.2024538.72-12.84%00
25.9.2024618.10+1.65%00
24.9.2024608.05-4.33%00
23.9.2024635.58-4.21%00
20.9.2024663.54+10.71%00
19.9.2024599.36-9.82%00
18.9.2024664.59+1.06%00
17.9.2024657.63-4.15%10 07815
16.9.2024686.10+2.18%10 26815
13.9.2024671.43-6.55%00
12.9.2024718.51-8.07%00
11.9.2024781.55-0.06%00
10.9.2024782.05+8.22%00
9.9.2024722.64+0.57%00
6.9.2024718.55+5.33%00
5.9.2024682.22-0.76%00
4.9.2024687.47+3.81%00
3.9.2024662.26+7.45%00
2.9.2024616.35+1.34%00
30.8.2024608.18-1.07%00
29.8.2024614.73-2.36%00
28.8.2024629.61-5.41%00
27.8.2024665.63-2.59%00
26.8.2024683.35+1.70%00
23.8.2024671.96-5.96%00
22.8.2024714.55-3.25%00
21.8.2024738.59-0.49%00
20.8.2024742.24+1.04%00
19.8.2024734.62-3.91%00
16.8.2024764.52-4.56%00
15.8.2024801.05-9.05%00
14.8.2024880.73-2.78%00
13.8.2024905.93-0.69%00
12.8.2024912.18-1.28%00
9.8.2024923.98-1.79%00
8.8.2024940.86+0.12%00
7.8.2024939.69-6.91%00
6.8.20241 009.47-1.63%00
5.8.20241 026.22+10.37%00
2.8.2024929.84+15.91%00
1.8.2024802.23+10.03%00
31.7.2024729.10-2.68%00
30.7.2024749.14-2.75%00
29.7.2024770.31+0.21%00
26.7.2024768.66-5.57%00
25.7.2024814.04+6.81%00
24.7.2024762.11+4.72%00
23.7.2024727.77-2.77%00
22.7.2024748.50-6.15%00
19.7.2024797.55+9.35%00
18.7.2024729.37-0.02%00
17.7.2024729.55+0.77%00
16.7.2024723.94+3.66%00
15.7.2024698.40+4.49%00
12.7.2024668.36-6.96%00
11.7.2024718.37-4.87%00
10.7.2024755.13-2.87%00
9.7.2024777.46+8.92%00
8.7.2024713.77-2.51%00
5.7.2024
4.7.2024732.13-2.59%00
3.7.2024751.58-7.16%00
2.7.2024809.55+6.86%00
1.7.2024757.59-1.11%00
28.6.2024766.11-0.28%00
27.6.2024768.29-3.37%00
26.6.2024795.09+0.87%00
25.6.2024788.21+6.18%00
24.6.2024742.33-5.99%00
21.6.2024789.67+0.53%00
20.6.2024785.47-2.09%00
19.6.2024802.21+0.08%00
18.6.2024801.59-1.66%00
17.6.2024815.14-1.66%00
14.6.2024828.91+11.37%00
13.6.2024744.26+12.35%00
12.6.2024662.47-9.93%00
11.6.2024735.48+2.98%00
10.6.2024714.21+4.87%00
7.6.2024681.03+3.26%00
6.6.2024659.55-3.83%00
5.6.2024685.79-1.57%00
4.6.2024696.71+5.50%00
3.6.2024660.37-5.88%00
31.5.2024701.59+0.25%00
30.5.2024699.81-0.50%00
29.5.2024703.32+6.54%00
28.5.2024660.17+4.10%00
27.5.2024634.15-4.68%00
24.5.2024665.26+2.35%00
23.5.2024649.99-0.06%00
22.5.2024650.41+0.38%00
21.5.2024647.92+2.44%00
20.5.2024632.50-2.38%00
17.5.2024647.89+1.05%00
16.5.2024641.15+4.18%00
15.5.2024615.42-4.42%00
14.5.2024643.85+1.15%00
13.5.2024636.56+0.53%00
10.5.2024633.23-4.79%00
9.5.2024665.07-9.57%00
8.5.2024
7.5.2024735.46-6.91%00
6.5.2024790.06-5.28%00
3.5.2024834.11-1.83%00
2.5.2024849.68+3.10%00
30.4.2024824.15+2.63%00
29.4.2024803.00+1.90%00
26.4.2024788.03-9.97%00
25.4.2024875.28+8.51%00
24.4.2024806.63-1.18%3 1904
23.4.2024816.24-5.98%00
22.4.2024868.18-3.51%00
19.4.2024899.75+1.28%00
18.4.2024888.37+0.49%00
17.4.2024884.05-2.81%00
16.4.2024909.58+10.33%00
15.4.2024824.44+0.47%00
12.4.2024820.62-0.45%00
11.4.2024824.32+6.72%00
10.4.2024772.44+3.06%00
9.4.2024749.52+4.41%00
8.4.2024717.84-3.98%00
5.4.2024747.56+9.14%3 0494
4.4.2024684.94-2.50%00
3.4.2024702.49-2.04%00
2.4.2024717.09+8.22%00
28.3.2024662.62-0.20%00
27.3.2024663.95-4.45%00
26.3.2024694.84-3.84%00
25.3.2024722.57-2.12%00
22.3.2024738.20-1.76%00
21.3.2024751.43-4.39%00
20.3.2024785.90-2.36%00
19.3.2024804.87-0.89%00
18.3.2024812.09+2.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS19 > Graf
Monday, March 24, 2025 3:18:16 p.m.

Thermal battery calculator