Share EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.1.2025 6.1.2025 3.1.2025 2.1.2025 31.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 08:00:00 | - | - | Closed | - | |||||
| BCP | 8, 02:05:06 | - | - | Closed | - | |||||
| BCP | 8, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 266.93 | ||||
| BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:46 | 2500 | 264.56 | 267.57 | 2500 | - | ||||
| BCP | 7, 16:29:45 | 2500 | 264.81 | 267.82 | 2500 | - | ||||
| BCP | 7, 16:29:44 | 2500 | 264.56 | 267.57 | 2500 | - | ||||
| BCP | 7, 16:29:42 | 2500 | 264.81 | 267.82 | 2500 | - | ||||
| BCP | 7, 16:29:41 | 2500 | 264.56 | 267.57 | 2500 | - | ||||
| BCP | 7, 16:29:39 | 2500 | 264.81 | 267.82 | 2500 | - | ||||
| BCP | 7, 16:29:37 | 2500 | 265.07 | 268.07 | 2500 | - | ||||
| BCP | 7, 16:29:35 | 2500 | 264.31 | 267.32 | 2500 | - | ||||
| BCP | 7, 16:29:34 | 2500 | 264.06 | 267.07 | 2500 | - | ||||
| BCP | 7, 16:29:34 | 2500 | 263.81 | 266.81 | 2500 | - | ||||
| BCP | 7, 16:29:32 | 2500 | 264.06 | 267.07 | 2500 | - | ||||
| BCP | 7, 16:29:32 | 2500 | 263.81 | 266.81 | 2500 | 0 | 0.00 | |||
| BCP | 7, 16:29:31 | 2500 | 263.56 | 266.56 | 2500 | - | ||||
| BCP | 7, 16:29:30 | 2500 | 263.81 | 266.81 | 2500 | - | ||||
| BCP | 7, 16:29:28 | 2500 | 263.31 | 266.31 | 2500 | - | ||||
| BCP | 7, 16:29:25 | 2500 | 263.06 | 266.06 | 2500 | - | ||||
| BCP | 7, 16:29:24 | 2500 | 262.30 | 265.31 | 2500 | - | ||||
| BCP | 7, 16:29:22 | 2500 | 262.05 | 265.06 | 2500 | - | ||||
| BCP | 7, 16:29:21 | 2500 | 261.55 | 264.55 | 2500 | - | ||||
| BCP | 7, 16:29:18 | 2500 | 261.65 | 264.66 | 2500 | - | ||||
| BCP | 7, 16:29:16 | 2500 | 260.90 | 263.90 | 2500 | - | ||||
| BCP | 7, 16:29:15 | 2500 | 260.65 | 263.65 | 2500 | - | ||||
| BCP | 7, 16:29:14 | 2500 | 260.90 | 263.90 | 2500 | - | ||||
| BCP | 7, 16:29:13 | 2500 | 261.15 | 264.15 | 2500 | - | ||||
| BCP | 7, 16:29:13 | 2500 | 261.40 | 264.41 | 2500 | - | ||||
| BCP | 7, 16:29:12 | 2500 | 261.65 | 264.66 | 2500 | - | ||||
| BCP | 7, 16:29:11 | 2500 | 261.15 | 264.15 | 2500 | - | ||||
| BCP | 7, 16:29:10 | 2500 | 261.40 | 264.41 | 2500 | - | ||||
| BCP | 7, 16:29:05 | 2500 | 261.65 | 264.66 | 2500 | - | ||||
| BCP | 7, 16:29:04 | 2500 | 261.40 | 264.41 | 2500 | - | ||||
| BCP | 7, 16:29:04 | 2500 | 261.15 | 264.15 | 2500 | - | ||||
| BCP | 7, 16:29:02 | 2500 | 261.65 | 264.66 | 2500 | - | ||||
| BCP | 7, 16:28:57 | 2500 | 261.90 | 264.91 | 2500 | - | ||||
| BCP | 7, 16:28:56 | 2500 | 261.65 | 264.66 | 2500 | - | ||||
| BCP | 7, 16:28:55 | 2500 | 261.90 | 264.91 | 2500 | - | ||||
| BCP | 7, 16:28:54 | 2500 | 262.15 | 265.16 | 2500 | - | ||||
| BCP | 7, 16:28:53 | 2500 | 261.65 | 264.66 | 2500 | - | ||||
| BCP | 7, 16:28:51 | 2500 | 261.40 | 264.41 | 2500 | - | ||||
| BCP | 7, 16:28:45 | 2500 | 261.34 | 264.34 | 2500 | - | ||||
| BCP | 7, 16:28:41 | 2500 | 261.59 | 264.59 | 2500 | - | ||||
| BCP | 7, 16:28:39 | 2500 | 261.34 | 264.34 | 2500 | - | ||||
| ||||||||||
