Share EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 532.62 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:49 | 2500 | 533.80 | 536.81 | 2500 | - | ||||
| BCP | 14, 16:29:42 | 2500 | 533.86 | 536.87 | 2500 | - | ||||
| BCP | 14, 16:29:41 | 2500 | 534.12 | 537.12 | 2500 | - | ||||
| BCP | 14, 16:29:40 | 2500 | 534.37 | 537.38 | 2500 | - | ||||
| BCP | 14, 16:29:40 | 2500 | 534.12 | 537.12 | 2500 | - | ||||
| BCP | 14, 16:29:35 | 2500 | 534.37 | 537.38 | 2500 | - | ||||
| BCP | 14, 16:29:31 | 2500 | 534.62 | 537.63 | 2500 | - | ||||
| BCP | 14, 16:29:27 | 2500 | 534.88 | 537.88 | 2500 | - | ||||
| BCP | 14, 16:29:27 | 2500 | 534.62 | 537.63 | 2500 | - | ||||
| BCP | 14, 16:29:20 | 2500 | 534.37 | 537.38 | 2500 | - | ||||
| BCP | 14, 16:29:19 | 2500 | 534.62 | 537.63 | 2500 | - | ||||
| BCP | 14, 16:29:17 | 2500 | 534.69 | 537.69 | 2500 | - | ||||
| BCP | 14, 16:29:15 | 2500 | 534.43 | 537.44 | 2500 | - | ||||
| BCP | 14, 16:29:15 | 2500 | 534.18 | 537.19 | 2500 | - | ||||
| BCP | 14, 16:29:11 | 2500 | 534.43 | 537.44 | 2500 | - | ||||
| BCP | 14, 16:29:10 | 2500 | 534.69 | 537.69 | 2500 | - | ||||
| BCP | 14, 16:29:09 | 2500 | 535.19 | 538.20 | 2500 | - | ||||
| BCP | 14, 16:29:07 | 2500 | 535.45 | 538.45 | 2500 | - | ||||
| BCP | 14, 16:29:05 | 2500 | 535.70 | 538.70 | 2500 | - | ||||
| BCP | 14, 16:29:04 | 2500 | 536.20 | 539.21 | 2500 | - | ||||
| BCP | 14, 16:29:03 | 2500 | 535.95 | 538.96 | 2500 | - | ||||
| BCP | 14, 16:29:00 | 2500 | 535.70 | 538.70 | 2500 | - | ||||
| BCP | 14, 16:28:55 | 2500 | 535.45 | 538.45 | 2500 | - | ||||
| BCP | 14, 16:28:55 | 2500 | 535.70 | 538.70 | 2500 | - | ||||
| BCP | 14, 16:28:53 | 2500 | 535.95 | 538.96 | 2500 | - | ||||
| BCP | 14, 16:28:53 | 2500 | 536.20 | 539.21 | 2500 | - | ||||
| BCP | 14, 16:28:52 | 2500 | 535.95 | 538.96 | 2500 | - | ||||
| BCP | 14, 16:28:52 | 2500 | 536.20 | 539.21 | 2500 | - | ||||
| BCP | 14, 16:28:50 | 2500 | 535.70 | 538.70 | 2500 | - | ||||
| BCP | 14, 16:28:49 | 2500 | 535.95 | 538.96 | 2500 | - | ||||
| BCP | 14, 16:28:47 | 2500 | 535.93 | 538.94 | 2500 | - | ||||
| BCP | 14, 16:28:45 | 2500 | 536.18 | 539.19 | 2500 | - | ||||
| BCP | 14, 16:28:45 | 2500 | 535.93 | 538.94 | 2500 | - | ||||
| BCP | 14, 16:28:45 | 2500 | 536.18 | 539.19 | 2500 | - | ||||
| BCP | 14, 16:28:44 | 2500 | 535.93 | 538.94 | 2500 | - | ||||
| BCP | 14, 16:28:40 | 2500 | 536.18 | 539.19 | 2500 | - | ||||
| BCP | 14, 16:28:40 | 2500 | 535.93 | 538.94 | 2500 | - | ||||
| BCP | 14, 16:28:38 | 2500 | 536.18 | 539.19 | 2500 | - | ||||
| BCP | 14, 16:28:30 | 2500 | 535.93 | 538.94 | 2500 | - | ||||
| BCP | 14, 16:28:30 | 2500 | 535.68 | 538.68 | 2500 | - | ||||
| BCP | 14, 16:28:29 | 2500 | 536.18 | 539.19 | 2500 | - | ||||
| BCP | 14, 16:28:27 | 2500 | 535.93 | 538.94 | 2500 | - | ||||
| BCP | 14, 16:28:26 | 2500 | 535.68 | 538.68 | 2500 | - | ||||
| BCP | 14, 16:28:24 | 2500 | 535.42 | 538.43 | 2500 | - | ||||
| ||||||||||
