Share EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 665.07 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:46 | 2500 | 664.06 | 667.07 | 2500 | - | ||||
| BCP | 9, 16:29:46 | 2500 | 664.31 | 667.31 | 2500 | - | ||||
| BCP | 9, 16:29:45 | 2500 | 664.34 | 667.34 | 2500 | - | ||||
| BCP | 9, 16:29:44 | 2500 | 664.59 | 667.59 | 2500 | - | ||||
| BCP | 9, 16:29:43 | 2500 | 664.34 | 667.34 | 2500 | - | ||||
| BCP | 9, 16:29:42 | 2500 | 664.09 | 667.09 | 2500 | - | ||||
| BCP | 9, 16:29:42 | 2500 | 664.34 | 667.34 | 2500 | - | ||||
| BCP | 9, 16:29:35 | 2500 | 664.09 | 667.09 | 2500 | - | ||||
| BCP | 9, 16:29:33 | 2500 | 663.84 | 666.84 | 2500 | - | ||||
| BCP | 9, 16:29:33 | 2500 | 664.09 | 667.09 | 2500 | - | ||||
| BCP | 9, 16:29:32 | 2500 | 663.84 | 666.84 | 2500 | - | ||||
| BCP | 9, 16:29:31 | 2500 | 664.09 | 667.09 | 2500 | - | ||||
| BCP | 9, 16:29:30 | 2500 | 663.84 | 666.84 | 2500 | - | ||||
| BCP | 9, 16:29:29 | 2500 | 664.09 | 667.09 | 2500 | - | ||||
| BCP | 9, 16:29:25 | 2500 | 663.84 | 666.84 | 2500 | - | ||||
| BCP | 9, 16:29:23 | 2500 | 664.09 | 667.09 | 2500 | - | ||||
| BCP | 9, 16:29:23 | 2500 | 663.59 | 666.59 | 2500 | - | ||||
| BCP | 9, 16:29:22 | 2500 | 663.84 | 666.84 | 2500 | - | ||||
| BCP | 9, 16:29:22 | 2500 | 663.59 | 666.59 | 2500 | - | ||||
| BCP | 9, 16:29:21 | 2500 | 663.84 | 666.84 | 2500 | - | ||||
| BCP | 9, 16:29:16 | 2500 | 663.59 | 666.59 | 2500 | - | ||||
| BCP | 9, 16:29:16 | 2500 | 663.84 | 666.84 | 2500 | - | ||||
| BCP | 9, 16:29:16 | 2500 | 663.59 | 666.59 | 2500 | - | ||||
| BCP | 9, 16:29:14 | 2500 | 663.61 | 666.62 | 2500 | - | ||||
| BCP | 9, 16:29:10 | 2500 | 663.37 | 666.37 | 2500 | - | ||||
| BCP | 9, 16:29:09 | 2500 | 663.61 | 666.62 | 2500 | - | ||||
| BCP | 9, 16:29:09 | 2500 | 663.37 | 666.37 | 2500 | - | ||||
| BCP | 9, 16:29:06 | 2500 | 663.61 | 666.62 | 2500 | - | ||||
| BCP | 9, 16:29:01 | 2500 | 663.37 | 666.37 | 2500 | - | ||||
| BCP | 9, 16:28:59 | 2500 | 663.61 | 666.62 | 2500 | - | ||||
| BCP | 9, 16:28:54 | 2500 | 663.37 | 666.37 | 2500 | - | ||||
| BCP | 9, 16:28:53 | 2500 | 663.12 | 666.12 | 2500 | - | ||||
| BCP | 9, 16:28:52 | 2500 | 663.37 | 666.37 | 2500 | - | ||||
| BCP | 9, 16:28:51 | 2500 | 663.12 | 666.12 | 2500 | - | ||||
| BCP | 9, 16:28:50 | 2500 | 663.37 | 666.37 | 2500 | - | ||||
| BCP | 9, 16:28:48 | 2500 | 663.61 | 666.62 | 2500 | - | ||||
| BCP | 9, 16:28:47 | 2500 | 663.86 | 666.87 | 2500 | - | ||||
| BCP | 9, 16:28:47 | 2500 | 663.37 | 666.37 | 2500 | - | ||||
| BCP | 9, 16:28:46 | 2500 | 663.12 | 666.12 | 2500 | - | ||||
| BCP | 9, 16:28:43 | 2500 | 663.25 | 666.25 | 2500 | - | ||||
| BCP | 9, 16:28:41 | 2500 | 663.00 | 666.00 | 2500 | - | ||||
| BCP | 9, 16:28:38 | 2500 | 663.25 | 666.25 | 2500 | - | ||||
| BCP | 9, 16:28:36 | 2500 | 663.00 | 666.00 | 2500 | - | ||||
| BCP | 9, 16:28:34 | 2500 | 663.25 | 666.25 | 2500 | - | ||||
| ||||||||||
