Share EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 1 292.05 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:46 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:29:42 | 2500 | 1 286.99 | 1 289.99 | 2500 | - | ||||
| BCP | 4, 16:29:42 | 2500 | 1 286.74 | 1 289.74 | 2500 | - | ||||
| BCP | 4, 16:29:35 | 2500 | 1 286.99 | 1 289.99 | 2500 | - | ||||
| BCP | 4, 16:29:33 | 2500 | 1 287.24 | 1 290.25 | 2500 | - | ||||
| BCP | 4, 16:29:28 | 2500 | 1 287.49 | 1 290.50 | 2500 | - | ||||
| BCP | 4, 16:29:27 | 2500 | 1 287.75 | 1 290.75 | 2500 | - | ||||
| BCP | 4, 16:29:25 | 2500 | 1 287.49 | 1 290.50 | 2500 | - | ||||
| BCP | 4, 16:29:23 | 2500 | 1 287.24 | 1 290.25 | 2500 | - | ||||
| BCP | 4, 16:29:21 | 2500 | 1 287.49 | 1 290.50 | 2500 | - | ||||
| BCP | 4, 16:29:20 | 2500 | 1 287.75 | 1 290.75 | 2500 | - | ||||
| BCP | 4, 16:29:18 | 2500 | 1 288.00 | 1 291.01 | 2500 | - | ||||
| BCP | 4, 16:29:16 | 2500 | 1 287.75 | 1 290.75 | 2500 | 0 | 0.00 | |||
| BCP | 4, 16:29:16 | 2500 | 1 287.49 | 1 290.50 | 2500 | - | ||||
| BCP | 4, 16:29:12 | 2500 | 1 287.65 | 1 290.65 | 2500 | - | ||||
| BCP | 4, 16:29:11 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:29:11 | 2500 | 1 287.65 | 1 290.65 | 2500 | - | ||||
| BCP | 4, 16:29:07 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:29:07 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:29:07 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:29:06 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:29:05 | 2500 | 1 286.89 | 1 289.89 | 2500 | - | ||||
| BCP | 4, 16:29:03 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:29:01 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:29:00 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:28:56 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:28:55 | 2500 | 1 287.65 | 1 290.65 | 2500 | - | ||||
| BCP | 4, 16:28:55 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:28:55 | 2500 | 1 287.65 | 1 290.65 | 2500 | - | ||||
| BCP | 4, 16:28:53 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:28:52 | 2500 | 1 287.65 | 1 290.65 | 2500 | - | ||||
| BCP | 4, 16:28:50 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:28:46 | 2500 | 1 287.65 | 1 290.65 | 2500 | - | ||||
| BCP | 4, 16:28:44 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:28:39 | 2500 | 1 286.89 | 1 289.89 | 2500 | - | ||||
| BCP | 4, 16:28:37 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:28:34 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:28:26 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:28:26 | 2500 | 1 286.89 | 1 289.89 | 2500 | - | ||||
| BCP | 4, 16:28:25 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:28:24 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:28:23 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| BCP | 4, 16:28:22 | 2500 | 1 287.39 | 1 290.40 | 2500 | - | ||||
| BCP | 4, 16:28:21 | 2500 | 1 287.14 | 1 290.15 | 2500 | - | ||||
| ||||||||||
