Share EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:17:43 | 2500 | 1 283.33 | 1 286.33 | 2500 | - | ||||
| BCP | 22, 15:17:43 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:40 | 2500 | 1 283.33 | 1 286.33 | 2500 | - | ||||
| BCP | 22, 15:17:34 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:33 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:17:31 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:29 | 2500 | 1 283.33 | 1 286.33 | 2500 | - | ||||
| BCP | 22, 15:17:25 | 2500 | 1 283.58 | 1 286.59 | 2500 | - | ||||
| BCP | 22, 15:17:23 | 2500 | 1 283.33 | 1 286.33 | 2500 | - | ||||
| BCP | 22, 15:17:21 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:21 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:17:20 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:19 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:17:16 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:15 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:17:15 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:13 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:17:12 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:11 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:17:10 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:09 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:17:06 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:17:05 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:16:54 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:16:54 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:16:53 | 2500 | 1 282.57 | 1 285.57 | 2500 | - | ||||
| BCP | 22, 15:16:53 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:16:52 | 2500 | 1 282.57 | 1 285.57 | 2500 | - | ||||
| BCP | 22, 15:16:51 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:16:44 | 2500 | 1 282.57 | 1 285.57 | 2500 | - | ||||
| BCP | 22, 15:16:41 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:16:36 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:16:35 | 2500 | 1 283.33 | 1 286.33 | 2500 | - | ||||
| BCP | 22, 15:16:33 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:16:29 | 2500 | 1 283.33 | 1 286.33 | 2500 | - | ||||
| BCP | 22, 15:16:28 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:16:27 | 2500 | 1 283.33 | 1 286.33 | 2500 | - | ||||
| BCP | 22, 15:16:23 | 2500 | 1 283.58 | 1 286.59 | 2500 | - | ||||
| BCP | 22, 15:16:20 | 2500 | 1 283.33 | 1 286.33 | 2500 | - | ||||
| BCP | 22, 15:16:19 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:16:19 | 2500 | 1 282.57 | 1 285.57 | 2500 | - | ||||
| BCP | 22, 15:16:18 | 2500 | 1 282.82 | 1 285.83 | 2500 | - | ||||
| BCP | 22, 15:16:16 | 2500 | 1 283.08 | 1 286.08 | 2500 | - | ||||
| BCP | 22, 15:16:13 | 2500 | 1 283.13 | 1 286.13 | 2500 | - | ||||
| BCP | 22, 15:16:10 | 2500 | 1 283.38 | 1 286.39 | 2500 | - | ||||
| BCP | 22, 15:16:03 | 2500 | 1 283.13 | 1 286.13 | 2500 | - | ||||
| BCP | 22, 15:15:47 | 2500 | 1 283.38 | 1 286.39 | 2500 | - | ||||
| BCP | 22, 15:15:46 | 2500 | 1 283.63 | 1 286.64 | 2500 | - | ||||
| BCP | 22, 15:15:45 | 2500 | 1 283.68 | 1 286.69 | 2500 | - | ||||
| BCP | 22, 15:15:34 | 2500 | 1 283.43 | 1 286.44 | 2500 | - | ||||
| ||||||||||
