Share EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1 452.71 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:47 | 2500 | 1 469.02 | 1 472.03 | 2500 | - | ||||
| BCP | 6, 16:29:47 | 2500 | 1 468.77 | 1 471.78 | 2500 | - | ||||
| BCP | 6, 16:29:45 | 2500 | 1 469.02 | 1 472.03 | 2500 | - | ||||
| BCP | 6, 16:29:45 | 2500 | 1 469.27 | 1 472.28 | 2500 | - | ||||
| BCP | 6, 16:29:44 | 2500 | 1 469.02 | 1 472.03 | 2500 | - | ||||
| BCP | 6, 16:29:43 | 2500 | 1 469.27 | 1 472.28 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 2500 | 1 469.52 | 1 472.53 | 2500 | - | ||||
| BCP | 6, 16:29:41 | 2500 | 1 469.27 | 1 472.28 | 2500 | - | ||||
| BCP | 6, 16:29:40 | 2500 | 1 468.77 | 1 471.78 | 2500 | - | ||||
| BCP | 6, 16:29:38 | 2500 | 1 469.27 | 1 472.28 | 2500 | - | ||||
| BCP | 6, 16:29:36 | 2500 | 1 469.52 | 1 472.53 | 2500 | - | ||||
| BCP | 6, 16:29:34 | 2500 | 1 469.77 | 1 472.78 | 2500 | - | ||||
| BCP | 6, 16:29:34 | 2500 | 1 470.02 | 1 473.03 | 2500 | - | ||||
| BCP | 6, 16:29:32 | 2500 | 1 469.77 | 1 472.78 | 2500 | - | ||||
| BCP | 6, 16:29:31 | 2500 | 1 470.02 | 1 473.03 | 2500 | - | ||||
| BCP | 6, 16:29:29 | 2500 | 1 469.77 | 1 472.78 | 2500 | - | ||||
| BCP | 6, 16:29:28 | 2500 | 1 469.27 | 1 472.28 | 2500 | - | ||||
| BCP | 6, 16:29:27 | 2500 | 1 469.02 | 1 472.03 | 2500 | - | ||||
| BCP | 6, 16:29:27 | 2500 | 1 469.52 | 1 472.53 | 2500 | - | ||||
| BCP | 6, 16:29:26 | 2500 | 1 469.27 | 1 472.28 | 2500 | - | ||||
| BCP | 6, 16:29:23 | 2500 | 1 469.52 | 1 472.53 | 2500 | - | ||||
| BCP | 6, 16:29:22 | 2500 | 1 469.02 | 1 472.03 | 2500 | - | ||||
| BCP | 6, 16:29:18 | 2500 | 1 469.08 | 1 472.09 | 2500 | - | ||||
| BCP | 6, 16:29:16 | 2500 | 1 468.83 | 1 471.84 | 2500 | - | ||||
| BCP | 6, 16:29:14 | 2500 | 1 468.58 | 1 471.59 | 2500 | - | ||||
| BCP | 6, 16:29:13 | 2500 | 1 468.33 | 1 471.33 | 2500 | - | ||||
| BCP | 6, 16:29:12 | 2500 | 1 468.58 | 1 471.59 | 2500 | - | ||||
| BCP | 6, 16:29:11 | 2500 | 1 468.33 | 1 471.33 | 2500 | - | ||||
| BCP | 6, 16:29:10 | 2500 | 1 468.08 | 1 471.08 | 2500 | - | ||||
| BCP | 6, 16:29:10 | 2500 | 1 467.83 | 1 470.83 | 2500 | - | ||||
| BCP | 6, 16:29:07 | 2500 | 1 468.08 | 1 471.08 | 2500 | - | ||||
| BCP | 6, 16:29:07 | 2500 | 1 468.33 | 1 471.33 | 2500 | - | ||||
| BCP | 6, 16:29:06 | 2500 | 1 468.08 | 1 471.08 | 2500 | - | ||||
| BCP | 6, 16:29:05 | 2500 | 1 468.33 | 1 471.33 | 2500 | - | ||||
| BCP | 6, 16:29:05 | 2500 | 1 468.08 | 1 471.08 | 2500 | - | ||||
| BCP | 6, 16:29:04 | 2500 | 1 468.58 | 1 471.59 | 2500 | - | ||||
| BCP | 6, 16:29:03 | 2500 | 1 468.33 | 1 471.33 | 2500 | - | ||||
| BCP | 6, 16:29:03 | 2500 | 1 468.58 | 1 471.59 | 2500 | - | ||||
| BCP | 6, 16:29:01 | 2500 | 1 468.83 | 1 471.84 | 2500 | - | ||||
| BCP | 6, 16:29:00 | 2500 | 1 468.58 | 1 471.59 | 2500 | - | ||||
| BCP | 6, 16:29:00 | 2500 | 1 468.33 | 1 471.33 | 2500 | - | ||||
| BCP | 6, 16:28:58 | 2500 | 1 468.58 | 1 471.59 | 2500 | 0 | 0.00 | |||
| BCP | 6, 16:28:57 | 2500 | 1 468.83 | 1 471.84 | 2500 | - | ||||
| BCP | 6, 16:28:57 | 2500 | 1 469.08 | 1 472.09 | 2500 | - | ||||
| ||||||||||
