EB DAX TS20 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.05.2025 | 123.54 |
| First price | 03.06.2024 | 1 383.56 |
| Historic min | 19.05.2025 | 123.54 |
| Historic max | 05.08.2024 | 1 766.64 |
| Total volume | 4 887 769.39 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2025 | 123.54 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2025 | 123.54 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2025 | 123.54 | -16.02% | 36 212 | 248 | ||||||||||
| 16.5.2025 | 147.11 | -16.12% | 86 163 | 695 | ||||||||||
| 15.5.2025 | 175.39 | -9.27% | 4 677 | 26 | ||||||||||
| 14.5.2025 | 193.30 | +16.41% | 21 081 | 110 | ||||||||||
| 13.5.2025 | 166.05 | -15.94% | 15 584 | 84 | ||||||||||
| 12.5.2025 | 197.54 | +2.69% | 35 167 | 279 | ||||||||||
| 9.5.2025 | 192.36 | -29.87% | 187 336 | 918 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 274.29 | +3.67% | 53 187 | 208 | ||||||||||
| 6.5.2025 | 264.59 | +11.29% | 51 835 | 174 | ||||||||||
| 5.5.2025 | 237.75 | -20.60% | 115 016 | 430 | ||||||||||
| 2.5.2025 | 299.44 | -37.40% | 91 712 | 269 | ||||||||||
| 30.4.2025 | 478.32 | +2.95% | 62 509 | 146 | ||||||||||
| 29.4.2025 | 464.60 | +0.51% | 6 969 | 15 | ||||||||||
| 28.4.2025 | 462.26 | -7.25% | 15 175 | 32 | ||||||||||
| 25.4.2025 | 498.40 | -12.41% | 3 007 | 6 | ||||||||||
| 24.4.2025 | 568.99 | -0.44% | 25 020 | 42 | ||||||||||
| 23.4.2025 | 571.51 | -26.12% | 36 565 | 60 | ||||||||||
| ||||||||||||||
