EB DAX TS20 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 1 317.30 |
| First price | 03.06.2024 | 1 383.56 |
| Historic min | 18.10.2024 | 1 182.37 |
| Historic max | 05.08.2024 | 1 766.64 |
| Total volume | 194 229.65 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 1 282.77 | -2.62% | 0 | 0 | ||||||||||
| 21.11.2024 | 1 317.30 | -2.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 1 344.21 | -0.76% | 0 | 0 | ||||||||||
| 19.11.2024 | 1 354.47 | +3.74% | 0 | 0 | ||||||||||
| 18.11.2024 | 1 305.65 | +1.87% | 0 | 0 | ||||||||||
| 15.11.2024 | 1 281.71 | +0.59% | 0 | 0 | ||||||||||
| 14.11.2024 | 1 274.18 | -7.12% | 0 | 0 | ||||||||||
| 13.11.2024 | 1 371.92 | +4.55% | 0 | 0 | ||||||||||
| 12.11.2024 | 1 312.19 | +7.47% | 0 | 0 | ||||||||||
| 11.11.2024 | 1 220.96 | -5.12% | 2 464 | 2 | ||||||||||
| 8.11.2024 | 1 286.90 | +3.79% | 0 | 0 | ||||||||||
| 7.11.2024 | 1 239.85 | -6.98% | 0 | 0 | ||||||||||
| 6.11.2024 | 1 332.82 | +3.15% | 0 | 0 | ||||||||||
| 5.11.2024 | 1 292.16 | +0.01% | 0 | 0 | ||||||||||
| 4.11.2024 | 1 292.05 | +1.51% | 0 | 0 | ||||||||||
| 1.11.2024 | 1 272.81 | -4.76% | 0 | 0 | ||||||||||
| 31.10.2024 | 1 336.39 | +5.18% | 0 | 0 | ||||||||||
| 30.10.2024 | 1 270.55 | +4.01% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 221.60 | +0.60% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
