EB DAX TS20 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 1 292.05 |
| First price | 03.06.2024 | 1 383.56 |
| Historic min | 18.10.2024 | 1 182.37 |
| Historic max | 05.08.2024 | 1 766.64 |
| Total volume | 191 765.77 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 1 292.05 | +1.51% | 0 | 0 | ||||||||||
| 1.11.2024 | 1 272.81 | -4.76% | 0 | 0 | ||||||||||
| 31.10.2024 | 1 336.39 | +5.18% | 0 | 0 | ||||||||||
| 30.10.2024 | 1 270.55 | +4.01% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 221.60 | +0.60% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1 214.28 | +0.21% | 0 | 0 | ||||||||||
| 24.10.2024 | 1 211.76 | -1.78% | 0 | 0 | ||||||||||
| 23.10.2024 | 1 233.78 | +1.15% | 0 | 0 | ||||||||||
| 22.10.2024 | 1 219.80 | +1.50% | 1 200 | 1 | ||||||||||
| 21.10.2024 | 1 201.82 | +1.65% | 0 | 0 | ||||||||||
| 18.10.2024 | 1 182.37 | -0.91% | 0 | 0 | ||||||||||
| 17.10.2024 | 1 193.25 | -1.58% | 0 | 0 | ||||||||||
| 16.10.2024 | 1 212.39 | +1.21% | 0 | 0 | ||||||||||
| 15.10.2024 | 1 197.94 | -1.01% | 5 909 | 5 | ||||||||||
| 14.10.2024 | 1 210.11 | -3.07% | 0 | 0 | ||||||||||
| 11.10.2024 | 1 248.42 | -3.47% | 0 | 0 | ||||||||||
| 10.10.2024 | 1 293.31 | +0.02% | 0 | 0 | ||||||||||
| 9.10.2024 | 1 293.11 | -2.75% | 0 | 0 | ||||||||||
| 8.10.2024 | 1 329.63 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
