EB DAX TS20 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2024 | 1 452.71 |
| First price | 03.06.2024 | 1 383.56 |
| Historic min | 30.08.2024 | 1 341.77 |
| Historic max | 05.08.2024 | 1 766.64 |
| Total volume | 117 741.36 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 1 452.71 | +2.59% | 0 | 0 | ||||||||||
| 5.9.2024 | 1 416.08 | -0.41% | 0 | 0 | ||||||||||
| 4.9.2024 | 1 421.86 | +1.74% | 0 | 0 | ||||||||||
| 3.9.2024 | 1 397.59 | +3.49% | 0 | 0 | ||||||||||
| 2.9.2024 | 1 350.47 | +0.65% | 0 | 0 | ||||||||||
| 30.8.2024 | 1 341.77 | -0.55% | 0 | 0 | ||||||||||
| 29.8.2024 | 1 349.25 | -1.10% | 0 | 0 | ||||||||||
| 28.8.2024 | 1 364.26 | -2.47% | 0 | 0 | ||||||||||
| 27.8.2024 | 1 398.81 | -1.30% | 0 | 0 | ||||||||||
| 26.8.2024 | 1 417.29 | +0.78% | 0 | 0 | ||||||||||
| 23.8.2024 | 1 406.30 | -2.99% | 1 435 | 1 | ||||||||||
| 22.8.2024 | 1 449.64 | -1.63% | 0 | 0 | ||||||||||
| 21.8.2024 | 1 473.66 | -0.41% | 0 | 0 | ||||||||||
| 20.8.2024 | 1 479.68 | +0.49% | 0 | 0 | ||||||||||
| 19.8.2024 | 1 472.51 | -2.06% | 0 | 0 | ||||||||||
| 16.8.2024 | 1 503.55 | -2.36% | 0 | 0 | ||||||||||
| 15.8.2024 | 1 539.82 | -4.83% | 0 | 0 | ||||||||||
| 14.8.2024 | 1 618.03 | -1.58% | 0 | 0 | ||||||||||
| 13.8.2024 | 1 644.08 | -0.31% | 0 | 0 | ||||||||||
| 12.8.2024 | 1 649.27 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
