EB DAX TS20 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.06.2024 | 1 514.75 |
| First price | 03.06.2024 | 1 383.56 |
| Historic min | 06.06.2024 | 1 380.23 |
| Historic max | 14.06.2024 | 1 553.26 |
| Total volume | 101 158.91 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2024 | 1 524.53 | +0.65% | 0 | 0 | ||||||||
| 25.6.2024 | 1 514.75 | +3.02% | 0 | 0 | ||||||||
| 24.6.2024 | 1 470.37 | -3.28% | 98 379 | 65 | ||||||||
| 21.6.2024 | 1 520.18 | +0.37% | 0 | 0 | ||||||||
| 20.6.2024 | 1 514.64 | -1.07% | 0 | 0 | ||||||||
| 19.6.2024 | 1 530.96 | +0.22% | 0 | 0 | ||||||||
| 18.6.2024 | 1 527.54 | -0.73% | 0 | 0 | ||||||||
| 17.6.2024 | 1 538.80 | -0.93% | 0 | 0 | ||||||||
| 14.6.2024 | 1 553.26 | +5.80% | 0 | 0 | ||||||||
| 13.6.2024 | 1 468.11 | +6.06% | 0 | 0 | ||||||||
| 12.6.2024 | 1 384.25 | -5.14% | 2 779 | 2 | ||||||||
| 11.6.2024 | 1 459.22 | +1.57% | 0 | 0 | ||||||||
| 10.6.2024 | 1 436.69 | +2.53% | 0 | 0 | ||||||||
| 7.6.2024 | 1 401.23 | +1.52% | 0 | 0 | ||||||||
| 6.6.2024 | 1 380.23 | -1.86% | 0 | 0 | ||||||||
| 5.6.2024 | 1 406.35 | -0.99% | 0 | 0 | ||||||||
| 4.6.2024 | 1 420.43 | +2.66% | 0 | 0 | ||||||||
| 3.6.2024 | 1 383.56 | 0.00% | 0 | 0 | ||||||||
