EB DAX TS20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

Short and summary info about EB DAX TS20

The Prague Stock Exchange
Last price	26.03.2025	324.89
First price	03.06.2024	1 383.56
Historic min	06.03.2025	231.78
Historic max	05.08.2024	1 766.64
Total volume	2 053 337.28

Go to monthly & yearly prices and volumes of EB DAX TS20

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2025	390.91	+20.32%	404 986	920
26.3.2025	324.89	+6.36%	35 310	116
25.3.2025	305.46	-11.48%	218 858	710
24.3.2025	345.09	-6.22%	5 174	15
21.3.2025	367.97	+14.57%	0	0
20.3.2025	321.18	+28.64%	149 054	463
19.3.2025	249.68	+5.57%	5 482	22
18.3.2025	236.50	-16.60%	54 715	251
17.3.2025	283.56	-14.05%	65 594	223
14.3.2025	329.93	-24.68%	42 099	109
13.3.2025	438.02	+1.15%	0	0
12.3.2025	433.04	-6.26%	14 829	36
11.3.2025	461.98	+15.30%	124 752	274
10.3.2025	400.67	+28.75%	291 654	713
7.3.2025	311.19	+34.26%	45 469	152
6.3.2025	231.78	-21.40%	9 697	40
5.3.2025	294.90	-38.43%	39 369	119
4.3.2025	478.93	+60.99%	29 456	67
3.3.2025	297.49	-33.07%	898	3
28.2.2025	444.48	-1.86%	10 525	22
‹‹ First 60 Next 20 ›