Share EB DAX TS23, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 152.53 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:54 | 5000 | 1 158.20 | 1 164.55 | 5000 | - | ||||
| BCP | 22, 16:28:50 | 5000 | 1 157.72 | 1 164.06 | 5000 | - | ||||
| BCP | 22, 16:28:49 | 5000 | 1 157.23 | 1 163.58 | 5000 | - | ||||
| BCP | 22, 16:28:48 | 5000 | 1 157.72 | 1 164.06 | 5000 | - | ||||
| BCP | 22, 16:28:47 | 5000 | 1 157.23 | 1 163.58 | 5000 | - | ||||
| BCP | 22, 16:28:40 | 5000 | 1 157.72 | 1 164.06 | 5000 | - | ||||
| BCP | 22, 16:28:40 | 5000 | 1 158.20 | 1 164.55 | 5000 | - | ||||
| BCP | 22, 16:28:40 | 5000 | 1 157.72 | 1 164.06 | 5000 | - | ||||
| BCP | 22, 16:28:38 | 5000 | 1 158.20 | 1 164.55 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 1 157.72 | 1 164.06 | 5000 | - | ||||
| BCP | 22, 16:28:35 | 5000 | 1 158.20 | 1 164.55 | 5000 | - | ||||
| BCP | 22, 16:28:30 | 5000 | 1 157.72 | 1 164.06 | 5000 | - | ||||
| BCP | 22, 16:28:20 | 5000 | 1 157.23 | 1 163.58 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 1 156.74 | 1 163.09 | 5000 | - | ||||
| BCP | 22, 16:28:18 | 5000 | 1 157.23 | 1 163.58 | 5000 | - | ||||
| BCP | 22, 16:28:18 | 5000 | 1 156.74 | 1 163.09 | 5000 | - | ||||
| BCP | 22, 16:28:17 | 5000 | 1 157.23 | 1 163.58 | 5000 | - | ||||
| BCP | 22, 16:28:17 | 5000 | 1 156.74 | 1 163.09 | 5000 | - | ||||
| BCP | 22, 16:28:16 | 5000 | 1 157.23 | 1 163.58 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 1 156.74 | 1 163.09 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 1 157.23 | 1 163.58 | 5000 | - | ||||
| BCP | 22, 16:28:11 | 5000 | 1 157.13 | 1 163.48 | 5000 | - | ||||
| BCP | 22, 16:28:10 | 5000 | 1 156.65 | 1 162.99 | 5000 | - | ||||
| BCP | 22, 16:28:07 | 5000 | 1 156.16 | 1 162.51 | 5000 | - | ||||
| BCP | 22, 16:28:06 | 5000 | 1 155.68 | 1 162.02 | 5000 | - | ||||
| BCP | 22, 16:28:03 | 5000 | 1 156.16 | 1 162.51 | 5000 | - | ||||
| BCP | 22, 16:28:00 | 5000 | 1 155.68 | 1 162.02 | 5000 | - | ||||
| BCP | 22, 16:27:58 | 5000 | 1 156.16 | 1 162.51 | 5000 | - | ||||
| BCP | 22, 16:27:51 | 5000 | 1 156.65 | 1 162.99 | 5000 | - | ||||
| BCP | 22, 16:27:50 | 5000 | 1 157.13 | 1 163.48 | 5000 | - | ||||
| BCP | 22, 16:27:48 | 5000 | 1 156.65 | 1 162.99 | 5000 | - | ||||
| BCP | 22, 16:27:47 | 5000 | 1 157.13 | 1 163.48 | 5000 | - | ||||
| BCP | 22, 16:27:46 | 5000 | 1 156.65 | 1 162.99 | 5000 | - | ||||
| BCP | 22, 16:27:43 | 5000 | 1 156.16 | 1 162.51 | 5000 | - | ||||
| BCP | 22, 16:27:35 | 5000 | 1 156.31 | 1 162.65 | 5000 | - | ||||
| BCP | 22, 16:27:33 | 5000 | 1 155.82 | 1 162.17 | 5000 | - | ||||
| BCP | 22, 16:27:33 | 5000 | 1 156.31 | 1 162.65 | 5000 | - | ||||
| BCP | 22, 16:27:27 | 5000 | 1 157.28 | 1 163.62 | 5000 | - | ||||
| BCP | 22, 16:27:25 | 5000 | 1 157.76 | 1 164.11 | 5000 | - | ||||
| BCP | 22, 16:27:25 | 5000 | 1 157.28 | 1 163.62 | 5000 | - | ||||
| BCP | 22, 16:27:23 | 5000 | 1 157.76 | 1 164.11 | 5000 | - | ||||
| BCP | 22, 16:27:21 | 5000 | 1 157.28 | 1 163.62 | 5000 | - | ||||
| BCP | 22, 16:27:20 | 5000 | 1 157.76 | 1 164.11 | 5000 | - | ||||
| BCP | 22, 16:27:19 | 5000 | 1 158.25 | 1 164.59 | 5000 | - | ||||
| ||||||||||
