EB DAX TS23 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 1 152.53 |
| First price | 25.08.2025 | 1 513.39 |
| Historic min | 28.08.2026 | 903.78 |
| Historic max | 27.03.2026 | 1 969.21 |
| Total volume | 1 677 816.20 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS23 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 1 152.53 | +4.13% | 0 | 0 | ||||||||||
| 21.10.2026 | 1 106.78 | -8.43% | 0 | 0 | ||||||||||
| 20.10.2026 | 1 208.68 | -0.23% | 56 448 | 45 | ||||||||||
| 19.10.2026 | 1 211.49 | +9.13% | 0 | 0 | ||||||||||
| 16.10.2026 | 1 110.10 | -8.56% | 50 374 | 45 | ||||||||||
| 15.10.2026 | 1 213.97 | +2.24% | 0 | 0 | ||||||||||
| 14.10.2026 | 1 187.37 | -1.27% | 0 | 0 | ||||||||||
| 13.10.2026 | 1 202.67 | -0.16% | 0 | 0 | ||||||||||
| 12.10.2026 | 1 204.64 | -2.93% | 0 | 0 | ||||||||||
| 9.10.2026 | 1 241.03 | -3.70% | 0 | 0 | ||||||||||
| 8.10.2026 | 1 288.72 | +2.07% | 0 | 0 | ||||||||||
| 7.10.2026 | 1 262.61 | +8.29% | 43 973 | 35 | ||||||||||
| 6.10.2026 | 1 165.98 | -4.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 1 214.60 | -0.08% | 0 | 0 | ||||||||||
| 2.10.2026 | 1 215.59 | -4.80% | 0 | 0 | ||||||||||
| 1.10.2026 | 1 276.85 | +5.87% | 0 | 0 | ||||||||||
| 30.9.2026 | 1 206.11 | +4.77% | 0 | 0 | ||||||||||
| 29.9.2026 | 1 151.16 | -3.17% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 1 188.84 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
