EB DAX TS8 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2015	89.05	0.00%	0	0
27.2.2015	89.05	-14.21%	175 962	1 954
26.2.2015	103.80	-22.13%	229 173	2 000
25.2.2015	133.30	-1.22%	78 887	607
24.2.2015	134.95	-13.69%	65 305	450
23.2.2015	156.35	-18.31%	176 496	1 137
20.2.2015	191.40	+0.03%	24 388	130
19.2.2015	191.35	-6.06%	466 553	2 300
18.2.2015	203.70	-8.86%	120 945	600
17.2.2015	223.50	+7.50%	695 875	3 050
16.2.2015	207.90	+4.58%	225 140	1 100
13.2.2015	198.80	-6.58%	270 563	1 380
12.2.2015	212.80	-18.28%	270 195	1 200
11.2.2015	260.40	-1.40%	52 110	200
10.2.2015	264.10	-9.21%	477 536	1 845
9.2.2015	290.90	+24.74%	184 687	655
6.2.2015	233.20	+2.78%	111 819	454
5.2.2015	226.90	-0.13%	532 078	2 373
4.2.2015	227.20	+6.87%	70 530	300
3.2.2015	212.60	-21.84%	171 201	822
2.2.2015	272.00	-2.26%	73 475	270
30.1.2015	278.30	+3.42%	38 536	138
29.1.2015	269.10	-4.74%	460 929	1 587
28.1.2015	282.50	-6.11%	200 195	650
27.1.2015	300.90	+14.50%	278 854	1 045
26.1.2015	262.80	-11.04%	40 095	144
23.1.2015	295.40	-19.66%	294 273	912
22.1.2015	367.70	-9.63%	760 394	2 033
21.1.2015	406.90	+0.77%	26 941	65
20.1.2015	403.80	-0.05%	10 000	25
19.1.2015	404.00	-10.30%	189 921	455
16.1.2015	450.40	-3.01%	32 176	70
15.1.2015	464.40	-8.87%	0	0
14.1.2015	509.60	+2.10%	0	0
13.1.2015	499.10	-13.06%	0	0
12.1.2015	574.10	+1.18%	0	0
9.1.2015	567.40	+3.94%	0	0
8.1.2015	545.90	-9.15%	0	0
7.1.2015	600.90	+3.30%	0	0
6.1.2015	581.70	-4.10%	0	0
5.1.2015	606.60	+13.64%	0	0
2.1.2015	533.80	0.00%	0	0
30.12.2014	510.90	0.00%	0	0
29.12.2014	510.90	+0.59%	0	0
23.12.2014	507.90	-2.27%	0	0
22.12.2014	519.70	-3.69%	0	0
19.12.2014	539.60	+0.15%	0	0
18.12.2014	538.80	-10.94%	0	0
17.12.2014	605.00	-5.82%	0	0
16.12.2014	642.40	+5.99%	0	0
15.12.2014	606.10	+6.97%	0	0
12.12.2014	566.60	+11.01%	0	0
11.12.2014	510.40	-4.58%	0	0
10.12.2014	534.90	-0.78%	0	0
9.12.2014	539.10	+978.20%	0	0