EB DAX TS8 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2015	89.05	0.00%	0	0
27.2.2015	89.05	-14.21%	175 962	1 954
26.2.2015	103.80	-22.13%	229 173	2 000
25.2.2015	133.30	-1.22%	78 887	607
24.2.2015	134.95	-13.69%	65 305	450
23.2.2015	156.35	-18.31%	176 496	1 137
20.2.2015	191.40	+0.03%	24 388	130
19.2.2015	191.35	-6.06%	466 553	2 300
18.2.2015	203.70	-8.86%	120 945	600
17.2.2015	223.50	+7.50%	695 875	3 050
16.2.2015	207.90	+4.58%	225 140	1 100
13.2.2015	198.80	-6.58%	270 563	1 380
12.2.2015	212.80	-18.28%	270 195	1 200
11.2.2015	260.40	-1.40%	52 110	200
10.2.2015	264.10	-9.21%	477 536	1 845
9.2.2015	290.90	+24.74%	184 687	655
6.2.2015	233.20	+2.78%	111 819	454
5.2.2015	226.90	-0.13%	532 078	2 373
4.2.2015	227.20	+6.87%	70 530	300
3.2.2015	212.60	-21.84%	171 201	822
‹‹ First 60 Next 20 ›