EB DBK TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	22.20	-1.33%	0	0
28.12.2017	22.50	-2.81%	0	0
27.12.2017	23.15	-2.32%	0	0
22.12.2017	23.70	+0.42%	0	0
21.12.2017	23.60	-1.87%	0	0
20.12.2017	24.05	0.00%	0	0
19.12.2017	24.05	0.00%	0	0
18.12.2017	24.05	0.00%	0	0
15.12.2017	24.05	0.00%	0	0
14.12.2017	24.05	0.00%	0	0
13.12.2017	24.05	+2.56%	0	0
12.12.2017	23.45	-0.64%	0	0
11.12.2017	23.60	+7.76%	0	0
8.12.2017	21.90	0.00%	0	0
7.12.2017	21.90	+0.69%	0	0
6.12.2017	21.75	-4.61%	0	0
5.12.2017	22.80	+1.33%	0	0
4.12.2017	22.50	+1.12%	0	0
1.12.2017	22.25	-1.55%	0	0
30.11.2017	22.60	+1.35%	0	0
29.11.2017	22.30	+3.24%	0	0
28.11.2017	21.60	-3.36%	0	0
27.11.2017	22.35	-1.54%	0	0
24.11.2017	22.70	+3.18%	0	0
23.11.2017	22.00	-4.14%	0	0
22.11.2017	22.95	-1.92%	0	0
21.11.2017	23.40	+2.63%	0	0
20.11.2017	22.80	+0.88%	0	0
16.11.2017	22.60	+4.63%	0	0
15.11.2017	21.60	+3.35%	0	0
14.11.2017	20.90	+1.46%	0	0
13.11.2017	20.60	-0.96%	0	0
10.11.2017	20.80	+8.05%	0	0
9.11.2017	19.25	+4.34%	0	0
8.11.2017	18.45	-1.34%	0	0
7.11.2017	18.70	+4.76%	0	0
6.11.2017	17.85	-1.92%	0	0
3.11.2017	18.20	-0.27%	0	0
2.11.2017	18.25	+7.99%	0	0
1.11.2017	16.90	0.00%	0	0
31.10.2017	16.90	0.00%	0	0
30.10.2017	16.90	-2.59%	0	0
27.10.2017	17.35	-2.25%	0	0
26.10.2017	17.75	-4.83%	0	0
25.10.2017	18.65	+0.81%	0	0
24.10.2017	18.50	+6.32%	22 988	1 226
23.10.2017	17.40	-2.79%	0	0
20.10.2017	17.90	+2.58%	0	0
19.10.2017	17.45	-2.79%	0	0
18.10.2017	17.95	+1.13%	0	0
17.10.2017	17.75	+3.20%	0	0
16.10.2017	17.20	0.00%	0	0
13.10.2017	17.20	-1.43%	0	0
12.10.2017	17.45	-1.13%	0	0
11.10.2017	17.65	-1.12%	0	0
10.10.2017	17.85	-2.72%	0	0
9.10.2017	18.35	-2.91%	0	0
6.10.2017	18.90	+0.80%	0	0
5.10.2017	18.75	+3.88%	0	0
4.10.2017	18.05	-2.17%	0	0
3.10.2017	18.45	0.00%	0	0
2.10.2017	18.45	-2.12%	0	0
29.9.2017	18.85	+10.56%	18 350	1 000
27.9.2017	17.05	+4.92%	0	0
26.9.2017	16.25	-0.31%	0	0
25.9.2017	16.30	-2.10%	0	0
22.9.2017	16.65	-2.35%	0	0
21.9.2017	17.05	+8.25%	0	0
20.9.2017	15.75	-3.96%	0	0
19.9.2017	16.40	-2.38%	0	0
18.9.2017	16.80	+0.30%	0	0
15.9.2017	16.75	-5.37%	0	0
14.9.2017	17.70	-0.28%	0	0
13.9.2017	17.75	-0.56%	0	0
12.9.2017	17.85	+10.53%	0	0
11.9.2017	16.15	+4.87%	0	0
8.9.2017	15.40	+0.33%	0	0
7.9.2017	15.35	-1.29%	0	0
6.9.2017	15.55	+1.97%	0	0
5.9.2017	15.25	-2.24%	0	0
4.9.2017	15.60	+0.32%	15 900	1 000
1.9.2017	15.55	-1.58%	0	0
31.8.2017	15.80	+0.96%	0	0
30.8.2017	15.65	+2.96%	0	0
29.8.2017	15.20	-8.16%	0	0
28.8.2017	16.55	-2.65%	0	0
25.8.2017	17.00	+3.03%	0	0
24.8.2017	16.50	-0.30%	0	0
23.8.2017	16.55	-0.30%	0	0
22.8.2017	16.60	+0.30%	0	0
21.8.2017	16.55	-5.16%	0	0
18.8.2017	17.45	0.00%	0	0
17.8.2017	17.45	-9.11%	0	0
16.8.2017	19.20	+0.52%	0	0
15.8.2017	19.10	-0.52%	0	0
14.8.2017	19.20	+6.08%	0	0
11.8.2017	18.10	-4.49%	0	0
10.8.2017	18.95	-5.01%	0	0
9.8.2017	19.95	-6.12%	0	0
8.8.2017	21.25	-1.85%	0	0
7.8.2017	21.65	-0.46%	0	0
4.8.2017	21.75	+6.10%	0	0
3.8.2017	20.50	-2.38%	0	0
2.8.2017	21.00	-0.94%	0	0
1.8.2017	21.20	+4.43%	0	0
31.7.2017	20.30	-5.58%	0	0
28.7.2017	21.50	-2.05%	0	0
27.7.2017	21.95	-10.77%	0	0
26.7.2017	24.60	+1.65%	0	0
25.7.2017	24.20	+5.68%	0	0
24.7.2017	22.90	+4.57%	0	0
21.7.2017	21.90	-4.58%	0	0
20.7.2017	22.95	+0.22%	0	0
19.7.2017	22.90	-0.22%	0	0
18.7.2017	22.95	-4.57%	0	0
17.7.2017	24.05	+0.42%	0	0
14.7.2017	23.95	-2.84%	0	0
13.7.2017	24.65	+1.23%	0	0
12.7.2017	24.35	-2.99%	0	0
11.7.2017	25.10	+0.20%	0	0
10.7.2017	25.05	+0.20%	0	0
7.7.2017	25.00	+1.63%	0	0
4.7.2017	24.60	+5.81%	0	0
3.7.2017	23.25	+2.20%	0	0
30.6.2017	22.75	-1.30%	0	0
29.6.2017	23.05	+4.30%	0	0
28.6.2017	22.10	+1.61%	0	0
27.6.2017	21.75	+4.32%	0	0
26.6.2017	20.85	+2.46%	0	0
23.6.2017	20.35	+0.74%	0	0
22.6.2017	20.20	-3.81%	0	0
21.6.2017	21.00	-2.33%	0	0
20.6.2017	21.50	+0.23%	0	0
19.6.2017	21.45	+5.41%	0	0
16.6.2017	20.35	-2.16%	0	0
15.6.2017	20.80	-1.89%	0	0
14.6.2017	21.20	-3.20%	0	0
13.6.2017	21.90	-0.90%	0	0
12.6.2017	22.10	-2.43%	0	0
9.6.2017	22.65	+2.49%	0	0
8.6.2017	22.10	+0.23%	0	0
7.6.2017	22.05	+2.08%	0	0
6.6.2017	21.60	-4.21%	0	0
5.6.2017	22.55	0.00%	0	0
2.6.2017	22.55	+1.58%	0	0
1.6.2017	22.20	-1.77%	19 358	870
31.5.2017	22.60	-5.83%	0	0
30.5.2017	24.00	-2.44%	0	0
29.5.2017	24.60	-2.96%	0	0
26.5.2017	25.35	-3.43%	0	0
25.5.2017	26.25	0.00%	0	0
24.5.2017	26.25	-2.05%	0	0
23.5.2017	26.80	-0.56%	0	0
22.5.2017	26.95	+2.47%	0	0
19.5.2017	26.30	+1.94%	0	0
18.5.2017	25.80	-1.15%	0	0
17.5.2017	26.10	-5.09%	0	0
16.5.2017	27.50	-0.18%	0	0
15.5.2017	27.55	+2.04%	0	0
12.5.2017	27.00	0.00%	0	0
11.5.2017	27.00	-3.23%	0	0
10.5.2017	27.90	+0.18%	0	0
9.5.2017	27.85	+0.72%	0	0
5.5.2017	27.65	+2.03%	0	0
4.5.2017	27.10	+4.63%	0	0
3.5.2017	25.90	+1.17%	0	0
2.5.2017	25.60	0.00%	0	0
28.4.2017	25.60	-2.29%	0	0
27.4.2017	26.20	-4.20%	0	0
26.4.2017	27.35	+1.86%	0	0
25.4.2017	26.85	+4.47%	0	0
24.4.2017	25.70	+16.03%	16 835	650
21.4.2017	22.15	+1.84%	0	0
20.4.2017	21.75	+2.84%	0	0
19.4.2017	21.15	+3.68%	0	0
18.4.2017	20.40	-3.32%	0	0
13.4.2017	21.10	-1.17%	0	0
12.4.2017	21.35	-1.84%	0	0
11.4.2017	21.75	-1.36%	0	0
10.4.2017	22.05	+2.08%	0	0
7.4.2017	21.60	-3.36%	0	0
6.4.2017	22.35	-4.28%	0	0
5.4.2017	23.35	+5.90%	0	0
4.4.2017	22.05	-4.75%	16 969	782
3.4.2017	23.15	-2.32%	0	0
31.3.2017	23.70	+1.72%	0	0
30.3.2017	23.30	-2.71%	18 768	782
29.3.2017	23.95	+2.79%	0	0
28.3.2017	23.30	+8.37%	0	0
27.3.2017	21.50	-4.66%	0	0
24.3.2017	22.55	-1.31%	0	0
23.3.2017	22.85	-0.87%	0	0
22.3.2017	23.05	-1.07%	0	0
21.3.2017	23.30	+3.33%	0	0
20.3.2017	22.55	-3.43%	0	0
17.3.2017	23.35	-4.50%	0	0
16.3.2017	24.45	-1.61%	0	0
15.3.2017	24.85	+2.26%	0	0
14.3.2017	24.30	-2.99%	0	0
13.3.2017	25.05	+1.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›