EB DBK TL01 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201722.20-1.33%00
28.12.201722.50-2.81%00
27.12.201723.15-2.32%00
22.12.201723.70+0.42%00
21.12.201723.60-1.87%00
20.12.201724.050.00%00
19.12.201724.050.00%00
18.12.201724.050.00%00
15.12.201724.050.00%00
14.12.201724.050.00%00
13.12.201724.05+2.56%00
12.12.201723.45-0.64%00
11.12.201723.60+7.76%00
8.12.201721.900.00%00
7.12.201721.90+0.69%00
6.12.201721.75-4.61%00
5.12.201722.80+1.33%00
4.12.201722.50+1.12%00
1.12.201722.25-1.55%00
30.11.201722.60+1.35%00
29.11.201722.30+3.24%00
28.11.201721.60-3.36%00
27.11.201722.35-1.54%00
24.11.201722.70+3.18%00
23.11.201722.00-4.14%00
22.11.201722.95-1.92%00
21.11.201723.40+2.63%00
20.11.201722.80+0.88%00
16.11.201722.60+4.63%00
15.11.201721.60+3.35%00
14.11.201720.90+1.46%00
13.11.201720.60-0.96%00
10.11.201720.80+8.05%00
9.11.201719.25+4.34%00
8.11.201718.45-1.34%00
7.11.201718.70+4.76%00
6.11.201717.85-1.92%00
3.11.201718.20-0.27%00
2.11.201718.25+7.99%00
1.11.201716.900.00%00
31.10.201716.900.00%00
30.10.201716.90-2.59%00
27.10.201717.35-2.25%00
26.10.201717.75-4.83%00
25.10.201718.65+0.81%00
24.10.201718.50+6.32%22 9881 226
23.10.201717.40-2.79%00
20.10.201717.90+2.58%00
19.10.201717.45-2.79%00
18.10.201717.95+1.13%00
17.10.201717.75+3.20%00
16.10.201717.200.00%00
13.10.201717.20-1.43%00
12.10.201717.45-1.13%00
11.10.201717.65-1.12%00
10.10.201717.85-2.72%00
9.10.201718.35-2.91%00
6.10.201718.90+0.80%00
5.10.201718.75+3.88%00
4.10.201718.05-2.17%00
3.10.201718.450.00%00
2.10.201718.45-2.12%00
29.9.201718.85+10.56%18 3501 000
27.9.201717.05+4.92%00
26.9.201716.25-0.31%00
25.9.201716.30-2.10%00
22.9.201716.65-2.35%00
21.9.201717.05+8.25%00
20.9.201715.75-3.96%00
19.9.201716.40-2.38%00
18.9.201716.80+0.30%00
15.9.201716.75-5.37%00
14.9.201717.70-0.28%00
13.9.201717.75-0.56%00
12.9.201717.85+10.53%00
11.9.201716.15+4.87%00
8.9.201715.40+0.33%00
7.9.201715.35-1.29%00
6.9.201715.55+1.97%00
5.9.201715.25-2.24%00
4.9.201715.60+0.32%15 9001 000
1.9.201715.55-1.58%00
31.8.201715.80+0.96%00
30.8.201715.65+2.96%00
29.8.201715.20-8.16%00
28.8.201716.55-2.65%00
25.8.201717.00+3.03%00
24.8.201716.50-0.30%00
23.8.201716.55-0.30%00
22.8.201716.60+0.30%00
21.8.201716.55-5.16%00
18.8.201717.450.00%00
17.8.201717.45-9.11%00
16.8.201719.20+0.52%00
15.8.201719.10-0.52%00
14.8.201719.20+6.08%00
11.8.201718.10-4.49%00
10.8.201718.95-5.01%00
9.8.201719.95-6.12%00
8.8.201721.25-1.85%00
7.8.201721.65-0.46%00
4.8.201721.75+6.10%00
3.8.201720.50-2.38%00
2.8.201721.00-0.94%00
1.8.201721.20+4.43%00
31.7.201720.30-5.58%00
28.7.201721.50-2.05%00
27.7.201721.95-10.77%00
26.7.201724.60+1.65%00
25.7.201724.20+5.68%00
24.7.201722.90+4.57%00
21.7.201721.90-4.58%00
20.7.201722.95+0.22%00
19.7.201722.90-0.22%00
18.7.201722.95-4.57%00
17.7.201724.05+0.42%00
14.7.201723.95-2.84%00
13.7.201724.65+1.23%00
12.7.201724.35-2.99%00
11.7.201725.10+0.20%00
10.7.201725.05+0.20%00
7.7.201725.00+1.63%00
4.7.201724.60+5.81%00
3.7.201723.25+2.20%00
30.6.201722.75-1.30%00
29.6.201723.05+4.30%00
28.6.201722.10+1.61%00
27.6.201721.75+4.32%00
26.6.201720.85+2.46%00
23.6.201720.35+0.74%00
22.6.201720.20-3.81%00
21.6.201721.00-2.33%00
20.6.201721.50+0.23%00
19.6.201721.45+5.41%00
16.6.201720.35-2.16%00
15.6.201720.80-1.89%00
14.6.201721.20-3.20%00
13.6.201721.90-0.90%00
12.6.201722.10-2.43%00
9.6.201722.65+2.49%00
8.6.201722.10+0.23%00
7.6.201722.05+2.08%00
6.6.201721.60-4.21%00
5.6.201722.550.00%00
2.6.201722.55+1.58%00
1.6.201722.20-1.77%19 358870
31.5.201722.60-5.83%00
30.5.201724.00-2.44%00
29.5.201724.60-2.96%00
26.5.201725.35-3.43%00
25.5.201726.250.00%00
24.5.201726.25-2.05%00
23.5.201726.80-0.56%00
22.5.201726.95+2.47%00
19.5.201726.30+1.94%00
18.5.201725.80-1.15%00
17.5.201726.10-5.09%00
16.5.201727.50-0.18%00
15.5.201727.55+2.04%00
12.5.201727.000.00%00
11.5.201727.00-3.23%00
10.5.201727.90+0.18%00
9.5.201727.85+0.72%00
5.5.201727.65+2.03%00
4.5.201727.10+4.63%00
3.5.201725.90+1.17%00
2.5.201725.600.00%00
28.4.201725.60-2.29%00
27.4.201726.20-4.20%00
26.4.201727.35+1.86%00
25.4.201726.85+4.47%00
24.4.201725.70+16.03%16 835650
21.4.201722.15+1.84%00
20.4.201721.75+2.84%00
19.4.201721.15+3.68%00
18.4.201720.40-3.32%00
13.4.201721.10-1.17%00
12.4.201721.35-1.84%00
11.4.201721.75-1.36%00
10.4.201722.05+2.08%00
7.4.201721.60-3.36%00
6.4.201722.35-4.28%00
5.4.201723.35+5.90%00
4.4.201722.05-4.75%16 969782
3.4.201723.15-2.32%00
31.3.201723.70+1.72%00
30.3.201723.30-2.71%18 768782
29.3.201723.95+2.79%00
28.3.201723.30+8.37%00
27.3.201721.50-4.66%00
24.3.201722.55-1.31%00
23.3.201722.85-0.87%00
22.3.201723.05-1.07%00
21.3.201723.30+3.33%00
20.3.201722.55-3.43%00
17.3.201723.35-4.50%00
16.3.201724.45-1.61%00
15.3.201724.85+2.26%00
14.3.201724.30-2.99%00
13.3.201725.05+1.42%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec