EB DBK TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2018	1.97	0.00%	0	0
25.10.2018	1.97	0.00%	0	0
24.10.2018	1.97	-29.14%	16 407	7 800
23.10.2018	2.78	-14.72%	15 984	5 260
22.10.2018	3.26	-7.12%	0	0
19.10.2018	3.51	-14.60%	3 680	1 000
18.10.2018	4.11	-0.72%	0	0
17.10.2018	4.14	+12.81%	4 440	1 000
16.10.2018	3.67	+7.62%	0	0
15.10.2018	3.41	+9.29%	0	0
12.10.2018	3.12	-9.30%	0	0
11.10.2018	3.44	-11.79%	20 820	6 000
10.10.2018	3.90	+8.33%	0	0
9.10.2018	3.60	0.00%	0	0
8.10.2018	3.60	-12.20%	9 925	2 500
5.10.2018	4.10	-3.30%	0	0
4.10.2018	4.24	+13.07%	0	0
3.10.2018	3.75	0.00%	0	0
2.10.2018	3.75	-9.42%	0	0
1.10.2018	4.14	-23.33%	0	0
27.9.2018	5.40	-2.17%	0	0
26.9.2018	5.52	-11.11%	9 972	1 800
25.9.2018	6.21	-2.97%	0	0
24.9.2018	6.40	+3.39%	0	0
21.9.2018	6.19	+1.81%	9 600	1 500
20.9.2018	6.08	+17.60%	0	0
19.9.2018	5.17	+12.15%	0	0
18.9.2018	4.61	+3.36%	0	0
17.9.2018	4.46	+9.05%	0	0
14.9.2018	4.09	+2.25%	0	0
13.9.2018	4.00	+6.10%	0	0
12.9.2018	3.77	-3.83%	0	0
11.9.2018	3.92	+8.89%	0	0
10.9.2018	3.60	-14.29%	0	0
7.9.2018	4.20	-6.25%	0	0
6.9.2018	4.48	-1.10%	0	0
5.9.2018	4.53	-1.74%	0	0
4.9.2018	4.61	+10.82%	0	0
3.9.2018	4.16	+0.48%	0	0
31.8.2018	4.14	-12.66%	0	0
30.8.2018	4.74	+4.87%	0	0
29.8.2018	4.52	-9.96%	0	0
28.8.2018	5.02	+11.31%	0	0
27.8.2018	4.51	-4.04%	0	0
24.8.2018	4.70	+3.07%	0	0
23.8.2018	4.56	-6.56%	0	0
22.8.2018	4.88	+11.16%	0	0
21.8.2018	4.39	-4.36%	0	0
20.8.2018	4.59	+2.00%	14 514	3 130
17.8.2018	4.50	-8.16%	0	0
16.8.2018	4.90	-9.26%	14 210	2 900
15.8.2018	5.40	+0.56%	0	0
14.8.2018	5.37	+1.70%	4 833	900
13.8.2018	5.28	-7.37%	25 344	4 800
10.8.2018	5.70	-16.18%	1 881	330
9.8.2018	6.80	-8.11%	0	0
8.8.2018	7.40	-3.90%	0	0
7.8.2018	7.70	+3.91%	7 700	1 000
6.8.2018	7.41	+1.51%	0	0
3.8.2018	7.30	-1.75%	7 300	1 000
2.8.2018	7.43	-14.99%	0	0
1.8.2018	8.74	+6.20%	2 884	330
31.7.2018	8.23	+8.29%	0	0
30.7.2018	7.60	+11.76%	7 600	1 000
27.7.2018	6.80	+1.19%	20 400	3 000
26.7.2018	6.72	+6.50%	26 880	4 000
25.7.2018	6.31	-0.94%	0	0
24.7.2018	6.37	+10.40%	0	0
23.7.2018	5.77	-4.31%	0	0
20.7.2018	6.03	-3.98%	0	0
19.7.2018	6.28	+14.81%	0	0
18.7.2018	5.47	-9.14%	0	0
17.7.2018	6.02	+3.61%	0	0
16.7.2018	5.81	+54.11%	32 129	5 530
13.7.2018	3.77	-0.53%	0	0
12.7.2018	3.79	+0.26%	0	0
11.7.2018	3.78	-16.92%	0	0
10.7.2018	4.55	+1.11%	0	0
9.7.2018	4.50	+50.50%	8 700	2 000
4.7.2018	2.99	+17.25%	0	0
3.7.2018	2.55	+22.01%	0	0
2.7.2018	2.09	-27.93%	0	0
29.6.2018	2.90	+47.96%	2 900	1 000
28.6.2018	1.96	-26.59%	0	0
27.6.2018	2.67	-13.87%	0	0
26.6.2018	3.10	0.00%	13 069	4 030
25.6.2018	3.10	-11.43%	0	0
22.6.2018	3.50	0.00%	0	0
21.6.2018	3.50	-14.22%	3 500	1 000
20.6.2018	4.08	+32.47%	0	0
19.6.2018	3.08	-12.75%	0	0
18.6.2018	3.53	-14.94%	10 050	2 500
15.6.2018	4.15	+3.23%	41 500	10 000
14.6.2018	4.02	-0.99%	0	0
13.6.2018	4.06	-1.93%	0	0
12.6.2018	4.14	-4.39%	0	0
11.6.2018	4.33	+25.51%	0	0
8.6.2018	3.45	-19.58%	0	0
7.6.2018	4.29	+25.44%	0	0
6.6.2018	3.42	-16.38%	0	0
5.6.2018	4.09	0.00%	0	0
4.6.2018	4.09	+3.81%	0	0
1.6.2018	3.94	+8.84%	11 040	3 000
31.5.2018	3.62	-29.57%	22 318	5 150
30.5.2018	5.14	+5.76%	102 800	20 000
29.5.2018	4.86	-25.46%	0	0
28.5.2018	6.52	+2.52%	0	0
25.5.2018	6.36	-0.31%	0	0
24.5.2018	6.38	-12.60%	2 233	350
23.5.2018	7.30	+1.39%	0	0
22.5.2018	7.20	-10.56%	0	0
21.5.2018	8.05	0.00%	0	0
18.5.2018	8.05	+3.74%	0	0
17.5.2018	7.76	-0.13%	0	0
16.5.2018	7.77	0.00%	6 216	800
15.5.2018	8.69	-3.55%	0	0
14.5.2018	9.01	-6.05%	0	0
11.5.2018	9.59	+3.68%	0	0
10.5.2018	9.25	+0.33%	0	0
9.5.2018	9.22	+2.67%	0	0
7.5.2018	8.98	+2.51%	0	0
4.5.2018	8.76	-5.19%	0	0
3.5.2018	9.24	+4.29%	0	0
2.5.2018	8.86	-1.56%	0	0
30.4.2018	9.00	-8.81%	0	0
27.4.2018	9.87	-7.76%	0	0
26.4.2018	10.70	+3.68%	11	1
25.4.2018	10.32	+12.91%	15 480	1 500
24.4.2018	9.14	0.00%	0	0
23.4.2018	9.14	0.00%	0	0
20.4.2018	9.14	-3.59%	0	0
19.4.2018	9.48	-3.17%	0	0
18.4.2018	9.79	0.00%	0	0
17.4.2018	9.79	+0.82%	10	1
16.4.2018	9.71	-4.15%	0	0
13.4.2018	10.13	+7.20%	0	0
12.4.2018	9.45	+5.47%	9 450	1 000
11.4.2018	8.96	0.00%	0	0
10.4.2018	8.96	0.00%	0	0
9.4.2018	8.96	0.00%	0	0
6.4.2018	8.96	+2.40%	0	0
5.4.2018	8.75	0.00%	0	0
4.4.2018	8.75	0.00%	0	0
3.4.2018	8.75	0.00%	0	0
29.3.2018	8.75	-3.10%	0	0
28.3.2018	9.03	0.00%	0	0
27.3.2018	9.03	+5.99%	90 300	10 000
26.3.2018	8.52	0.00%	0	0
23.3.2018	8.52	-10.88%	0	0
22.3.2018	9.56	-9.64%	60 104	6 050
21.3.2018	10.58	-18.80%	38 147	3 550
20.3.2018	13.03	0.00%	0	0
19.3.2018	13.03	-0.91%	0	0
16.3.2018	13.15	+3.71%	0	0
15.3.2018	12.68	-9.17%	0	0
14.3.2018	13.96	0.00%	0	0
13.3.2018	13.96	0.00%	0	0
12.3.2018	13.96	+5.68%	0	0
9.3.2018	13.21	0.00%	0	0
8.3.2018	13.21	0.00%	0	0
7.3.2018	13.21	-5.30%	0	0
6.3.2018	13.95	+3.18%	302 815	21 700
5.3.2018	13.52	0.00%	0	0
2.3.2018	13.52	0.00%	0	0
1.3.2018	13.52	-8.59%	24 426	1 800
28.2.2018	14.79	0.00%	0	0
27.2.2018	14.79	0.00%	0	0
26.2.2018	14.79	+1.37%	0	0
23.2.2018	14.59	-4.08%	0	0
22.2.2018	15.21	0.00%	0	0
21.2.2018	15.21	+6.07%	0	0
20.2.2018	14.34	+9.13%	0	0
19.2.2018	13.14	0.00%	0	0
16.2.2018	13.14	-1.65%	32 850	2 500
15.2.2018	13.36	0.00%	0	0
14.2.2018	13.36	-2.34%	0	0
13.2.2018	13.68	+6.79%	19 973	1 460
12.2.2018	12.81	0.00%	0	0
9.2.2018	12.81	0.00%	0	0
8.2.2018	12.81	0.00%	0	0
7.2.2018	12.81	-24.25%	0	0
6.2.2018	16.91	0.00%	0	0
5.2.2018	16.91	0.00%	0	0
2.2.2018	16.91	-12.47%	0	0
1.2.2018	19.32	+1.36%	41 034	2 100
31.1.2018	19.06	-5.27%	0	0
30.1.2018	20.12	-4.64%	24 667	1 226
29.1.2018	21.10	-2.27%	24 783	1 157
26.1.2018	21.59	-1.55%	0	0
25.1.2018	21.93	+1.72%	4 386	200
24.1.2018	21.56	0.00%	0	0
23.1.2018	21.56	0.00%	0	0
22.1.2018	21.56	+8.61%	0	0
19.1.2018	19.85	+0.66%	0	0
18.1.2018	19.72	-0.55%	0	0
17.1.2018	19.83	-2.75%	0	0
16.1.2018	20.39	0.00%	0	0
15.1.2018	20.39	+1.04%	0	0
12.1.2018	20.18	-2.09%	0	0
11.1.2018	20.61	+1.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›