EB DBK TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB DBK TL02

The Prague Stock Exchange
Last price	22.03.2018	4.08
First price	23.01.2017	14.40
Historic min	15.03.2018	3.74
Historic max	02.03.2017	18.80
Total volume	12 833 085.89

Go to monthly & yearly prices and volumes of EB DBK TL02

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.2018	4.08	0.00%	0	0
21.3.2018	4.08	0.00%	0	0
20.3.2018	4.08	0.00%	0	0
19.3.2018	4.08	-3.77%	0	0
16.3.2018	4.24	+13.37%	22 854	5 390
15.3.2018	3.74	-22.41%	4 017	1 030
14.3.2018	4.82	0.00%	0	0
13.3.2018	4.82	-5.12%	868	180
12.3.2018	5.08	+18.69%	88 272	17 400
9.3.2018	4.28	0.00%	0	0
8.3.2018	4.28	0.00%	0	0
7.3.2018	4.28	-28.31%	0	0
6.3.2018	5.97	0.00%	0	0
5.3.2018	5.97	0.00%	0	0
2.3.2018	5.97	0.00%	0	0
1.3.2018	5.97	0.00%	0	0
28.2.2018	5.97	+1.70%	23 580	4 000
27.2.2018	5.87	0.00%	0	0
26.2.2018	5.87	+2.98%	0	0
23.2.2018	5.70	-7.32%	0	0
‹‹ First 60 Next 20 ›