EB DBK TL02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.2018	4.08	0.00%	0	0
21.3.2018	4.08	0.00%	0	0
20.3.2018	4.08	0.00%	0	0
19.3.2018	4.08	-3.77%	0	0
16.3.2018	4.24	+13.37%	22 854	5 390
15.3.2018	3.74	-22.41%	4 017	1 030
14.3.2018	4.82	0.00%	0	0
13.3.2018	4.82	-5.12%	868	180
12.3.2018	5.08	+18.69%	88 272	17 400
9.3.2018	4.28	0.00%	0	0
8.3.2018	4.28	0.00%	0	0
7.3.2018	4.28	-28.31%	0	0
6.3.2018	5.97	0.00%	0	0
5.3.2018	5.97	0.00%	0	0
2.3.2018	5.97	0.00%	0	0
1.3.2018	5.97	0.00%	0	0
28.2.2018	5.97	+1.70%	23 580	4 000
27.2.2018	5.87	0.00%	0	0
26.2.2018	5.87	+2.98%	0	0
23.2.2018	5.70	-7.32%	0	0
‹‹ First 60 Next 20 ›