EB DBK TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB DBK TL03

The Prague Stock Exchange
Last price	24.05.2019	1.64
First price	23.04.2019	4.24
Historic min	21.05.2019	1.60
Historic max	23.04.2019	4.24
Total volume	0.00

Go to monthly & yearly prices and volumes of EB DBK TL03

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2019	1.64	0.00%	0	0
23.5.2019	1.64	0.00%	0	0
22.5.2019	1.64	+2.50%	0	0
21.5.2019	1.60	-11.60%	0	0
20.5.2019	1.81	-11.27%	0	0
17.5.2019	2.04	+0.99%	0	0
16.5.2019	2.02	+5.21%	0	0
15.5.2019	1.92	-8.57%	0	0
14.5.2019	2.10	-6.67%	0	0
13.5.2019	2.25	-8.16%	0	0
10.5.2019	2.45	+5.60%	0	0
9.5.2019	2.32	-22.41%	0	0
7.5.2019	2.99	-2.92%	0	0
6.5.2019	3.08	-11.49%	0	0
3.5.2019	3.48	-5.69%	0	0
2.5.2019	3.69	+4.83%	0	0
30.4.2019	3.52	+14.66%	0	0
29.4.2019	3.07	-0.97%	0	0
26.4.2019	3.10	-21.52%	0	0
25.4.2019	3.95	-4.59%	0	0
‹‹ First 60 Next 20 ›