EB DBK TL03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2019	1.64	0.00%	0	0
23.5.2019	1.64	0.00%	0	0
22.5.2019	1.64	+2.50%	0	0
21.5.2019	1.60	-11.60%	0	0
20.5.2019	1.81	-11.27%	0	0
17.5.2019	2.04	+0.99%	0	0
16.5.2019	2.02	+5.21%	0	0
15.5.2019	1.92	-8.57%	0	0
14.5.2019	2.10	-6.67%	0	0
13.5.2019	2.25	-8.16%	0	0
10.5.2019	2.45	+5.60%	0	0
9.5.2019	2.32	-22.41%	0	0
7.5.2019	2.99	-2.92%	0	0
6.5.2019	3.08	-11.49%	0	0
3.5.2019	3.48	-5.69%	0	0
2.5.2019	3.69	+4.83%	0	0
30.4.2019	3.52	+14.66%	0	0
29.4.2019	3.07	-0.97%	0	0
26.4.2019	3.10	-21.52%	0	0
25.4.2019	3.95	-4.59%	0	0
24.4.2019	4.14	-2.36%	0	0
23.4.2019	4.24	+4.69%	0	0