Share EB DBK TL06, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 17.30 | ||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 1 238.97 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:49 | 5000 | 1 239.13 | 1 245.13 | 5000 | - | ||||
| BCP | 7, 16:29:47 | 5000 | 1 238.97 | 1 244.97 | 5000 | - | ||||
| BCP | 7, 16:29:44 | 5000 | 1 237.81 | 1 243.81 | 5000 | - | ||||
| BCP | 7, 16:29:41 | 5000 | 1 238.97 | 1 244.97 | 5000 | - | ||||
| BCP | 7, 16:29:41 | 5000 | 17.27 | 17.38 | 5000 | - | ||||
| BCP | 7, 16:29:32 | 5000 | 17.28 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:29:23 | 5000 | 17.28 | 17.38 | 5000 | - | ||||
| BCP | 7, 16:29:23 | 5000 | 17.28 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:29:22 | 5000 | 17.28 | 17.38 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 1 237.81 | 1 243.81 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 17.28 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:29:16 | 5000 | 17.28 | 17.38 | 5000 | - | ||||
| BCP | 7, 16:29:12 | 5000 | 17.28 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:29:09 | 5000 | 17.29 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:29:09 | 5000 | 17.28 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:28:57 | 5000 | 1 237.59 | 1 243.60 | 5000 | - | ||||
| BCP | 7, 16:28:55 | 5000 | 17.29 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:28:53 | 5000 | 17.28 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:28:51 | 5000 | 1 236.43 | 1 242.44 | 5000 | - | ||||
| BCP | 7, 16:28:50 | 5000 | 1 237.59 | 1 243.60 | 5000 | - | ||||
| BCP | 7, 16:28:49 | 5000 | 1 236.43 | 1 242.44 | 5000 | - | ||||
| BCP | 7, 16:28:45 | 5000 | 1 236.49 | 1 242.49 | 5000 | - | ||||
| BCP | 7, 16:28:44 | 5000 | 17.29 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:28:43 | 5000 | 1 237.65 | 1 243.65 | 5000 | - | ||||
| BCP | 7, 16:28:43 | 5000 | 1 236.49 | 1 242.49 | 5000 | - | ||||
| BCP | 7, 16:28:40 | 5000 | 17.28 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:28:40 | 5000 | 17.29 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:28:36 | 5000 | 1 237.65 | 1 243.65 | 5000 | - | ||||
| BCP | 7, 16:28:36 | 5000 | 17.28 | 17.39 | 5000 | - | ||||
| BCP | 7, 16:28:21 | 5000 | 17.29 | 17.39 | 5000 | - | ||||
| ||||||||||
