EB DBK TL06 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 25.16 |
| First price | 25.03.2024 | 1 568.71 |
| Historic min | 05.02.2025 | 22.19 |
| Historic max | 26.03.2024 | 1 572.06 |
| Total volume | 532 925.45 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 25.16 | +0.48% | 0 | 0 | ||||||||||
| 13.2.2025 | 25.04 | -1.34% | 0 | 0 | ||||||||||
| 12.2.2025 | 25.38 | +5.49% | 0 | 0 | ||||||||||
| 11.2.2025 | 24.06 | +1.13% | 0 | 0 | ||||||||||
| 10.2.2025 | 23.79 | -0.46% | 0 | 0 | ||||||||||
| 7.2.2025 | 23.90 | -0.21% | 0 | 0 | ||||||||||
| 6.2.2025 | 23.95 | +7.93% | 0 | 0 | ||||||||||
| 5.2.2025 | 22.19 | -2.25% | 0 | 0 | ||||||||||
| 4.2.2025 | 158.91 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2025 | 158.91 | +9.47% | 6 395 | 30 | ||||||||||
| 31.1.2025 | 145.16 | -26.30% | 8 460 | 45 | ||||||||||
| 30.1.2025 | 196.97 | -32.47% | 2 077 | 10 | ||||||||||
| 29.1.2025 | 291.69 | -9.01% | 5 911 | 20 | ||||||||||
| 28.1.2025 | 320.57 | -9.49% | 0 | 0 | ||||||||||
| 27.1.2025 | 354.20 | +44.60% | 318 | 1 | ||||||||||
| 24.1.2025 | 244.95 | -29.84% | 0 | 0 | ||||||||||
| 23.1.2025 | 349.14 | +10.40% | 0 | 0 | ||||||||||
| 22.1.2025 | 316.24 | -8.33% | 0 | 0 | ||||||||||
| 21.1.2025 | 344.99 | -14.04% | 11 778 | 30 | ||||||||||
| 20.1.2025 | 401.33 | +10.43% | 725 | 2 | ||||||||||
| ||||||||||||||
