EB DBK TL06 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 635.44 |
| First price | 25.03.2024 | 1 568.71 |
| Historic min | 30.10.2024 | 241.59 |
| Historic max | 26.03.2024 | 1 572.06 |
| Total volume | 496 667.63 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 635.44 | -11.12% | 0 | 0 | ||||||||||
| 19.12.2024 | 714.93 | +19.47% | 0 | 0 | ||||||||||
| 18.12.2024 | 598.42 | +0.87% | 0 | 0 | ||||||||||
| 17.12.2024 | 593.24 | +7.59% | 0 | 0 | ||||||||||
| 16.12.2024 | 551.40 | +1.38% | 16 257 | 30 | ||||||||||
| 13.12.2024 | 543.92 | +15.55% | 0 | 0 | ||||||||||
| 12.12.2024 | 470.74 | +30.32% | 0 | 0 | ||||||||||
| 11.12.2024 | 361.22 | -20.86% | 0 | 0 | ||||||||||
| 10.12.2024 | 456.45 | -6.29% | 0 | 0 | ||||||||||
| 9.12.2024 | 487.10 | -17.28% | 0 | 0 | ||||||||||
| 6.12.2024 | 588.86 | +0.47% | 0 | 0 | ||||||||||
| 5.12.2024 | 586.08 | +5.53% | 0 | 0 | ||||||||||
| 4.12.2024 | 555.38 | -4.94% | 0 | 0 | ||||||||||
| 3.12.2024 | 584.22 | +1.35% | 0 | 0 | ||||||||||
| 2.12.2024 | 576.45 | +4.77% | 0 | 0 | ||||||||||
| 29.11.2024 | 550.18 | -5.03% | 0 | 0 | ||||||||||
| 28.11.2024 | 579.30 | -1.03% | 0 | 0 | ||||||||||
| 27.11.2024 | 585.35 | -6.18% | 0 | 0 | ||||||||||
| 26.11.2024 | 623.89 | +4.47% | 0 | 0 | ||||||||||
| 25.11.2024 | 597.19 | +31.52% | 0 | 0 | ||||||||||
| ||||||||||||||
