EB DBK TL06 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 1 238.97 |
| First price | 25.03.2024 | 1 568.71 |
| Historic min | 12.04.2024 | 1 042.28 |
| Historic max | 26.03.2024 | 1 572.06 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2024 | 1 238.97 | +1.68% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 218.45 | -7.22% | 0 | 0 | ||||||||||
| 3.5.2024 | 1 313.24 | -0.90% | 0 | 0 | ||||||||||
| 2.5.2024 | 1 325.13 | +2.17% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 296.98 | +6.55% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 217.21 | +1.16% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 203.29 | -3.87% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 251.67 | -0.79% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 261.60 | +1.40% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 244.20 | +1.33% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 227.86 | +11.15% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 113.37 | +1.75% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 094.24 | -4.16% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 141.74 | -7.65% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 236.35 | +18.62% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 042.28 | -13.40% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 203.56 | +0.24% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 200.69 | +5.23% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 141.02 | -7.84% | 0 | 0 | ||||||||||
| ||||||||||||||
