Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:10 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  5  29.98
BCP 22, 16:30:00 - - Off  0  0.00
BCP 22, 16:30:00 - - Closed    -
BCP 22, 16:29:50 - - Off    -
BCP 22, 16:29:46 5000 29.95 30.05 5000    -
BCP 22, 16:29:45 5000 29.96 30.06 5000    -
BCP 22, 16:29:44 5000 29.96 30.07 5000    -
BCP 22, 16:28:46 5000 29.97 30.07 5000    -
BCP 22, 16:28:43 5000 29.96 30.07 5000    -
BCP 22, 16:28:24 5000 29.96 30.06 5000    -
BCP 22, 16:28:16 5000 29.96 30.07 5000    -
BCP 22, 16:27:59 5000 29.97 30.07 5000    -
BCP 22, 16:27:54 5000 29.97 30.08 5000    -
BCP 22, 16:27:46 5000 29.97 30.07 5000    -
BCP 22, 16:27:45 5000 29.96 30.07 5000    -
BCP 22, 16:27:43 5000 29.97 30.07 5000    -
BCP 22, 16:27:43 5000 29.97 30.08 5000    -
BCP 22, 16:27:15 5000 29.98 30.08 5000    -
BCP 22, 16:27:13 5000 29.98 30.09 5000    -
BCP 22, 16:27:09 5000 29.98 30.08 5000    -
BCP 22, 16:27:07 5000 29.98 30.09 5000    -
BCP 22, 16:27:04 5000 29.98 30.08 5000    -
BCP 22, 16:27:00 5000 29.98 30.09 5000    -
BCP 22, 16:27:00 5000 29.98 30.08 5000    -
BCP 22, 16:26:57 5000 29.98 30.09 5000    -
BCP 22, 16:26:53 5000 29.99 30.09 5000    -
BCP 22, 16:26:34 5000 30.00 30.10 5000    -
BCP 22, 16:26:17 5000 29.99 30.10 5000    -
BCP 22, 16:26:16 5000 29.99 30.09 5000    -
BCP 22, 16:26:14 5000 29.99 30.10 5000    -
BCP 22, 16:26:11 5000 30.00 30.10 5000    -
BCP 22, 16:26:01 5000 29.99 30.09 5000    -
BCP 22, 16:25:55 5000 30.00 30.10 5000    -
BCP 22, 16:25:54 5000 29.99 30.10 5000    -
BCP 22, 16:25:20 5000 30.00 30.10 5000    -
BCP 22, 16:25:09 5000 29.99 30.09 5000  0  0.00
BCP 22, 16:24:49 5000 29.98 30.09 5000    -
BCP 22, 16:24:46 5000 29.99 30.09 5000    -
BCP 22, 16:24:35 5000 29.99 30.10 5000    -
BCP 22, 16:24:35 5000 29.99 30.09 5000    -
BCP 22, 16:24:17 5000 29.99 30.10 5000    -
BCP 22, 16:24:15 5000 29.99 30.09 5000    -
BCP 22, 16:23:39 5000 30.00 30.10 5000    -
BCP 22, 16:23:37 5000 29.99 30.10 5000    -
BCP 22, 16:23:32 5000 30.00 30.10 5000    -
BCP 22, 16:23:16 5000 29.99 30.10 5000    -
BCP 22, 16:23:06 5000 29.99 30.09 5000  0  0.00
BCP 22, 16:23:05 5000 29.99 30.10 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec