Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  4.11.2024  1.11.2024  31.10.2024  30.10.2024  29.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 4, 18:30:03 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  31.08
BCP 4, 16:30:00 - - Off  0  0.00
BCP 4, 16:30:00 - - Closed    -
BCP 4, 16:29:50 - - Off    -
BCP 4, 16:29:49 5000 31.10 31.20 5000    -
BCP 4, 16:29:48 5000 31.09 31.20 5000    -
BCP 4, 16:29:46 5000 31.10 31.20 5000    -
BCP 4, 16:29:20 5000 31.09 31.20 5000    -
BCP 4, 16:29:19 5000 31.09 31.19 5000    -
BCP 4, 16:29:19 5000 31.08 31.19 5000    -
BCP 4, 16:29:16 5000 31.09 31.20 5000    -
BCP 4, 16:29:15 5000 31.10 31.20 5000    -
BCP 4, 16:29:13 5000 31.10 31.21 5000    -
BCP 4, 16:29:12 5000 31.09 31.20 5000    -
BCP 4, 16:29:02 5000 31.10 31.21 5000    -
BCP 4, 16:29:02 5000 31.10 31.20 5000    -
BCP 4, 16:29:00 5000 31.10 31.21 5000    -
BCP 4, 16:28:47 5000 31.10 31.20 5000    -
BCP 4, 16:28:47 5000 31.09 31.20 5000    -
BCP 4, 16:28:45 5000 31.10 31.20 5000    -
BCP 4, 16:28:45 5000 31.10 31.21 5000    -
BCP 4, 16:28:45 5000 31.10 31.20 5000  0  0.00
BCP 4, 16:28:44 5000 31.09 31.20 5000    -
BCP 4, 16:28:25 5000 31.10 31.20 5000    -
BCP 4, 16:28:25 5000 31.09 31.20 5000    -
BCP 4, 16:28:16 5000 31.09 31.19 5000    -
BCP 4, 16:27:57 5000 31.08 31.19 5000    -
BCP 4, 16:27:46 5000 31.08 31.18 5000    -
BCP 4, 16:27:41 5000 31.08 31.19 5000    -
BCP 4, 16:27:26 5000 31.09 31.19 5000    -
BCP 4, 16:27:18 5000 31.09 31.20 5000    -
BCP 4, 16:27:05 5000 31.09 31.19 5000    -
BCP 4, 16:27:01 5000 31.09 31.20 5000    -
BCP 4, 16:27:00 5000 31.09 31.19 5000    -
BCP 4, 16:26:48 5000 31.08 31.19 5000    -
BCP 4, 16:26:47 5000 31.08 31.18 5000    -
BCP 4, 16:26:46 5000 31.08 31.19 5000    -
BCP 4, 16:26:41 5000 31.08 31.18 5000    -
BCP 4, 16:26:18 5000 31.07 31.18 5000    -
BCP 4, 16:26:16 5000 31.08 31.19 5000    -
BCP 4, 16:26:13 5000 31.09 31.19 5000    -
BCP 4, 16:26:03 5000 31.09 31.20 5000    -
BCP 4, 16:26:00 5000 31.09 31.19 5000    -
BCP 4, 16:25:56 5000 31.09 31.20 5000    -
BCP 4, 16:25:30 5000 31.08 31.18 5000    -
BCP 4, 16:25:30 5000 31.08 31.19 5000    -
BCP 4, 16:25:16 5000 31.09 31.20 5000    -
BCP 4, 16:25:12 5000 31.09 31.19 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec