Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:08		-	-		?1		-
BCP	26, 17:00:00		-	-		?1		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	27.75
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		?1		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:49	5000	27.82	27.92	5000			-
BCP	26, 16:29:47	5000	27.82	27.93	5000			-
BCP	26, 16:29:46	5000	27.83	27.93	5000			-
BCP	26, 16:29:24	5000	27.83	27.94	5000			-
BCP	26, 16:29:16	5000	27.84	27.94	5000			-
BCP	26, 16:29:10	5000	27.83	27.94	5000			-
BCP	26, 16:29:09	5000	27.84	27.94	5000			-
BCP	26, 16:29:05	5000	27.83	27.94	5000			-
BCP	26, 16:29:02	5000	27.83	27.93	5000			-
BCP	26, 16:29:00	5000	27.83	27.94	5000			-
BCP	26, 16:28:56	5000	27.84	27.94	5000			-
BCP	26, 16:28:54	5000	27.84	27.95	5000			-
BCP	26, 16:28:54	5000	27.84	27.94	5000			-
BCP	26, 16:28:53	5000	27.84	27.95	5000			-
BCP	26, 16:28:43	5000	27.85	27.96	5000			-
BCP	26, 16:28:42	5000	27.85	27.95	5000			-
BCP	26, 16:28:42	5000	27.85	27.96	5000			-
BCP	26, 16:28:34	5000	27.86	27.96	5000			-
BCP	26, 16:28:30	5000	27.85	27.96	5000			-
BCP	26, 16:28:29	5000	27.86	27.96	5000			-
BCP	26, 16:28:27	5000	27.85	27.96	5000			-
BCP	26, 16:28:27	5000	27.86	27.96	5000			-
BCP	26, 16:28:26	5000	27.85	27.96	5000			-
BCP	26, 16:28:21	5000	27.86	27.96	5000			-
BCP	26, 16:28:19	5000	27.85	27.95	5000			-
BCP	26, 16:28:15	5000	27.84	27.95	5000			-
BCP	26, 16:26:57	5000	27.84	27.94	5000			-
BCP	26, 16:26:51	5000	27.83	27.94	5000			-
BCP	26, 16:26:41	5000	27.84	27.94	5000			-
BCP	26, 16:26:35	5000	27.83	27.94	5000			-
BCP	26, 16:26:35	5000	27.84	27.94	5000			-
BCP	26, 16:26:29	5000	27.83	27.94	5000			-
BCP	26, 16:26:19	5000	27.83	27.93	5000			-
BCP	26, 16:26:17	5000	27.82	27.93	5000			-
BCP	26, 16:26:16	5000	27.83	27.93	5000			-
BCP	26, 16:26:16	5000	27.82	27.93	5000			-
BCP	26, 16:26:14	5000	27.81	27.92	5000			-
BCP	26, 16:26:09	5000	27.80	27.91	5000			-
BCP	26, 16:25:52	5000	27.80	27.90	5000			-
BCP	26, 16:25:46	5000	27.80	27.91	5000			-
BCP	26, 16:25:42	5000	27.81	27.91	5000			-
BCP	26, 16:25:35	5000	27.80	27.91	5000			-
BCP	26, 16:25:31	5000	27.81	27.91	5000			-
BCP	26, 16:25:30	5000	27.81	27.92	5000			-
<< First 20    Next 50 >