Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:03		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	31.66
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:40	5000	31.79	31.90	5000			-
BCP	20, 16:29:37	5000	31.80	31.90	5000			-
BCP	20, 16:29:36	5000	31.79	31.90	5000			-
BCP	20, 16:29:31	5000	31.80	31.90	5000			-
BCP	20, 16:29:28	5000	31.80	31.91	5000			-
BCP	20, 16:29:22	5000	31.80	31.90	5000			-
BCP	20, 16:29:17	5000	31.79	31.90	5000			-
BCP	20, 16:29:13	5000	31.79	31.89	5000			-
BCP	20, 16:29:06	5000	31.78	31.89	5000			-
BCP	20, 16:29:03	5000	31.79	31.89	5000			-
BCP	20, 16:29:02	5000	31.80	31.91	5000			-
BCP	20, 16:29:01	5000	31.80	31.90	5000			-
BCP	20, 16:29:00	5000	31.80	31.91	5000			-
BCP	20, 16:28:58	5000	31.81	31.91	5000			-
BCP	20, 16:28:55	5000	31.80	31.91	5000			-
BCP	20, 16:28:47	5000	31.81	31.92	5000			-
BCP	20, 16:28:44	5000	31.82	31.92	5000			-
BCP	20, 16:28:38	5000	31.83	31.94	5000			-
BCP	20, 16:28:37	5000	31.84	31.94	5000			-
BCP	20, 16:28:32	5000	31.83	31.94	5000			-
BCP	20, 16:28:32	5000	31.83	31.93	5000			-
BCP	20, 16:28:31	5000	31.83	31.94	5000			-
BCP	20, 16:28:23	5000	31.83	31.93	5000			-
BCP	20, 16:28:22	5000	31.83	31.94	5000			-
BCP	20, 16:28:18	5000	31.83	31.93	5000			-
BCP	20, 16:28:17	5000	31.83	31.94	5000			-
BCP	20, 16:28:16	5000	31.83	31.93	5000			-
BCP	20, 16:28:14	5000	31.82	31.92	5000			-
BCP	20, 16:28:14	5000	31.82	31.93	5000			-
BCP	20, 16:28:13	5000	31.83	31.93	5000			-
BCP	20, 16:28:11	5000	31.82	31.93	5000			-
BCP	20, 16:28:09	5000	31.83	31.93	5000			-
BCP	20, 16:28:09	5000	31.82	31.93	5000			-
BCP	20, 16:28:08	5000	31.83	31.93	5000			-
BCP	20, 16:28:05	5000	31.82	31.93	5000			-
BCP	20, 16:28:05	5000	31.83	31.93	5000			-
BCP	20, 16:28:04	5000	31.82	31.93	5000			-
BCP	20, 16:28:03	5000	31.83	31.94	5000			-
BCP	20, 16:28:01	5000	31.84	31.94	5000			-
BCP	20, 16:27:52	5000	31.84	31.95	5000			-
BCP	20, 16:27:48	5000	31.83	31.94	5000			-
BCP	20, 16:27:46	5000	31.84	31.94	5000			-
BCP	20, 16:27:46	5000	31.83	31.94	5000			-
BCP	20, 16:27:39	5000	31.84	31.94	5000			-
<< First 20    Next 50 >