Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
BCP | 4, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 31.08 | ||||
BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 4, 16:30:00 | - | - | Closed | - | |||||
BCP | 4, 16:29:50 | - | - | Off | - | |||||
BCP | 4, 16:29:49 | 5000 | 31.10 | 31.20 | 5000 | - | ||||
BCP | 4, 16:29:48 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:29:46 | 5000 | 31.10 | 31.20 | 5000 | - | ||||
BCP | 4, 16:29:20 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:29:19 | 5000 | 31.09 | 31.19 | 5000 | - | ||||
BCP | 4, 16:29:19 | 5000 | 31.08 | 31.19 | 5000 | - | ||||
BCP | 4, 16:29:16 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:29:15 | 5000 | 31.10 | 31.20 | 5000 | - | ||||
BCP | 4, 16:29:13 | 5000 | 31.10 | 31.21 | 5000 | - | ||||
BCP | 4, 16:29:12 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:29:02 | 5000 | 31.10 | 31.21 | 5000 | - | ||||
BCP | 4, 16:29:02 | 5000 | 31.10 | 31.20 | 5000 | - | ||||
BCP | 4, 16:29:00 | 5000 | 31.10 | 31.21 | 5000 | - | ||||
BCP | 4, 16:28:47 | 5000 | 31.10 | 31.20 | 5000 | - | ||||
BCP | 4, 16:28:47 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:28:45 | 5000 | 31.10 | 31.20 | 5000 | - | ||||
BCP | 4, 16:28:45 | 5000 | 31.10 | 31.21 | 5000 | - | ||||
BCP | 4, 16:28:45 | 5000 | 31.10 | 31.20 | 5000 | 0 | 0.00 | |||
BCP | 4, 16:28:44 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:28:25 | 5000 | 31.10 | 31.20 | 5000 | - | ||||
BCP | 4, 16:28:25 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:28:16 | 5000 | 31.09 | 31.19 | 5000 | - | ||||
BCP | 4, 16:27:57 | 5000 | 31.08 | 31.19 | 5000 | - | ||||
BCP | 4, 16:27:46 | 5000 | 31.08 | 31.18 | 5000 | - | ||||
BCP | 4, 16:27:41 | 5000 | 31.08 | 31.19 | 5000 | - | ||||
BCP | 4, 16:27:26 | 5000 | 31.09 | 31.19 | 5000 | - | ||||
BCP | 4, 16:27:18 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:27:05 | 5000 | 31.09 | 31.19 | 5000 | - | ||||
BCP | 4, 16:27:01 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:27:00 | 5000 | 31.09 | 31.19 | 5000 | - | ||||
BCP | 4, 16:26:48 | 5000 | 31.08 | 31.19 | 5000 | - | ||||
BCP | 4, 16:26:47 | 5000 | 31.08 | 31.18 | 5000 | - | ||||
BCP | 4, 16:26:46 | 5000 | 31.08 | 31.19 | 5000 | - | ||||
BCP | 4, 16:26:41 | 5000 | 31.08 | 31.18 | 5000 | - | ||||
BCP | 4, 16:26:18 | 5000 | 31.07 | 31.18 | 5000 | - | ||||
BCP | 4, 16:26:16 | 5000 | 31.08 | 31.19 | 5000 | - | ||||
BCP | 4, 16:26:13 | 5000 | 31.09 | 31.19 | 5000 | - | ||||
BCP | 4, 16:26:03 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:26:00 | 5000 | 31.09 | 31.19 | 5000 | - | ||||
BCP | 4, 16:25:56 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:25:30 | 5000 | 31.08 | 31.18 | 5000 | - | ||||
BCP | 4, 16:25:30 | 5000 | 31.08 | 31.19 | 5000 | - | ||||
BCP | 4, 16:25:16 | 5000 | 31.09 | 31.20 | 5000 | - | ||||
BCP | 4, 16:25:12 | 5000 | 31.09 | 31.19 | 5000 | - | ||||
|