EB DBK TL07 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 31.66 |
| First price | 06.04.2020 | 6.43 |
| Historic min | 24.04.2020 | 5.48 |
| Historic max | 16.12.2024 | 33.99 |
| Total volume | 3 266 090.58 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 31.66 | -3.27% | 0 | 0 | ||||||||||
| 19.12.2024 | 32.73 | -3.05% | 0 | 0 | ||||||||||
| 18.12.2024 | 33.76 | +1.35% | 0 | 0 | ||||||||||
| 17.12.2024 | 33.31 | -2.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 33.99 | +1.01% | 0 | 0 | ||||||||||
| 13.12.2024 | 33.65 | -0.33% | 34 | 1 | ||||||||||
| 12.12.2024 | 33.76 | +0.54% | 0 | 0 | ||||||||||
| 11.12.2024 | 33.58 | -0.56% | 678 | 20 | ||||||||||
| 10.12.2024 | 33.77 | +0.87% | 0 | 0 | ||||||||||
| 9.12.2024 | 33.48 | +0.18% | 0 | 0 | ||||||||||
| 6.12.2024 | 33.42 | -0.71% | 0 | 0 | ||||||||||
| 5.12.2024 | 33.66 | +1.57% | 0 | 0 | ||||||||||
| 4.12.2024 | 33.14 | +0.85% | 0 | 0 | ||||||||||
| 3.12.2024 | 32.86 | +2.66% | 0 | 0 | ||||||||||
| 2.12.2024 | 32.01 | +1.94% | 0 | 0 | ||||||||||
| 29.11.2024 | 31.40 | +1.59% | 0 | 0 | ||||||||||
| 28.11.2024 | 30.91 | +2.52% | 0 | 0 | ||||||||||
| 27.11.2024 | 30.15 | -1.63% | 0 | 0 | ||||||||||
| 26.11.2024 | 30.65 | +0.13% | 0 | 0 | ||||||||||
| 25.11.2024 | 30.61 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
