EB DBK TL07 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 31.46 |
| First price | 06.04.2020 | 6.43 |
| Historic min | 24.04.2020 | 5.48 |
| Historic max | 26.04.2024 | 32.44 |
| Total volume | 3 265 378.38 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 31.46 | +0.90% | 0 | 0 | ||||||||||
| 20.11.2024 | 31.18 | +0.55% | 0 | 0 | ||||||||||
| 19.11.2024 | 31.01 | -2.42% | 0 | 0 | ||||||||||
| 18.11.2024 | 31.78 | +0.13% | 0 | 0 | ||||||||||
| 15.11.2024 | 31.74 | +1.47% | 0 | 0 | ||||||||||
| 14.11.2024 | 31.28 | +3.44% | 0 | 0 | ||||||||||
| 13.11.2024 | 30.24 | -3.14% | 0 | 0 | ||||||||||
| 12.11.2024 | 31.22 | -1.51% | 0 | 0 | ||||||||||
| 11.11.2024 | 31.70 | +5.49% | 0 | 0 | ||||||||||
| 8.11.2024 | 30.05 | -5.71% | 1 255 | 41 | ||||||||||
| 7.11.2024 | 31.87 | -0.22% | 0 | 0 | ||||||||||
| 6.11.2024 | 31.94 | +2.37% | 0 | 0 | ||||||||||
| 5.11.2024 | 31.20 | +0.39% | 0 | 0 | ||||||||||
| 4.11.2024 | 31.08 | -0.61% | 0 | 0 | ||||||||||
| 1.11.2024 | 31.27 | +3.30% | 0 | 0 | ||||||||||
| 31.10.2024 | 30.27 | -0.39% | 0 | 0 | ||||||||||
| 30.10.2024 | 30.39 | -1.87% | 0 | 0 | ||||||||||
| 29.10.2024 | 30.97 | -0.19% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 31.03 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
