EB DBK TL07 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL07
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 27.75 |
First price | 06.04.2020 | 6.43 |
Historic min | 24.04.2020 | 5.48 |
Historic max | 26.04.2024 | 32.44 |
Total volume | 3 263 809.98 |
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 27.75 | +0.51% | 0 | 0 | ||||||||||
25.7.2024 | 27.61 | -2.47% | 0 | 0 | ||||||||||
24.7.2024 | 28.31 | -7.15% | 0 | 0 | ||||||||||
23.7.2024 | 30.49 | +0.96% | 0 | 0 | ||||||||||
22.7.2024 | 30.20 | +3.21% | 0 | 0 | ||||||||||
19.7.2024 | 29.26 | -2.63% | 0 | 0 | ||||||||||
18.7.2024 | 30.05 | +0.50% | 0 | 0 | ||||||||||
17.7.2024 | 29.90 | +1.39% | 0 | 0 | ||||||||||
16.7.2024 | 29.49 | -1.24% | 0 | 0 | ||||||||||
15.7.2024 | 29.86 | -0.83% | 0 | 0 | ||||||||||
12.7.2024 | 30.11 | -0.17% | 0 | 0 | ||||||||||
11.7.2024 | 30.16 | -0.46% | 0 | 0 | ||||||||||
10.7.2024 | 30.30 | +1.17% | 0 | 0 | ||||||||||
9.7.2024 | 29.95 | -1.84% | 0 | 0 | ||||||||||
8.7.2024 | 30.51 | -2.05% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 31.15 | +1.27% | 0 | 0 | ||||||||||
3.7.2024 | 30.76 | +2.77% | 0 | 0 | ||||||||||
2.7.2024 | 29.93 | +0.10% | 0 | 0 | ||||||||||
1.7.2024 | 29.90 | +4.51% | 0 | 0 | ||||||||||
|