EB DBK TL07 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB DBK TL07

The Prague Stock Exchange
Last price21.05.202429.80
First price06.04.20206.43
Historic min24.04.20205.48
Historic max26.04.202432.44
Total volume3 262 547.08
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.202429.98+0.60%1505
21.5.202429.80-1.42%00
20.5.202430.23+0.63%00
17.5.202430.04+0.54%00
16.5.202429.88-2.10%00
15.5.202430.52+0.89%00
14.5.202430.25+1.07%00
13.5.202429.93-1.12%00
10.5.202430.27-0.92%00
9.5.202430.55-0.29%00
8.5.2024
7.5.202430.64+3.16%00
6.5.202429.70+3.66%00
3.5.202428.65+1.27%00
2.5.202428.29-0.46%00
30.4.202428.42-0.98%00
29.4.202428.70-11.53%00
26.4.202432.44+0.40%00
25.4.202432.31+10.42%00
24.4.202429.26+0.17%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec