Share EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	27.02
BCP	21, 16:30:01		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:43	5000	26.94	27.04	5000			-
BCP	21, 16:29:40	5000	26.93	27.04	5000			-
BCP	21, 16:29:38	5000	26.94	27.04	5000			-
BCP	21, 16:29:38	5000	26.93	27.04	5000			-
BCP	21, 16:29:37	5000	26.94	27.04	5000			-
BCP	21, 16:29:28	5000	26.94	27.05	5000			-
BCP	21, 16:29:20	5000	26.96	27.06	5000			-
BCP	21, 16:29:19	5000	26.96	27.07	5000			-
BCP	21, 16:29:18	5000	26.95	27.06	5000			-
BCP	21, 16:29:14	5000	26.95	27.05	5000			-
BCP	21, 16:29:13	5000	26.95	27.06	5000			-
BCP	21, 16:29:12	5000	26.96	27.06	5000			-
BCP	21, 16:29:08	5000	26.96	27.07	5000			-
BCP	21, 16:29:06	5000	26.97	27.07	5000			-
BCP	21, 16:29:00	5000	26.97	27.08	5000			-
BCP	21, 16:28:46	5000	26.98	27.08	5000			-
BCP	21, 16:28:32	5000	26.98	27.09	5000			-
BCP	21, 16:28:28	5000	26.98	27.08	5000			-
BCP	21, 16:28:21	5000	26.98	27.09	5000			-
BCP	21, 16:28:21	5000	26.98	27.08	5000			-
BCP	21, 16:28:10	5000	26.98	27.09	5000			-
BCP	21, 16:28:05	5000	26.99	27.10	5000			-
BCP	21, 16:28:05	5000	27.00	27.10	5000			-
BCP	21, 16:28:02	5000	27.00	27.11	5000			-
BCP	21, 16:28:01	5000	27.01	27.11	5000			-
BCP	21, 16:27:54	5000	27.01	27.12	5000			-
BCP	21, 16:27:54	5000	27.02	27.12	5000			-
BCP	21, 16:27:47	5000	27.01	27.12	5000			-
BCP	21, 16:27:46	5000	27.01	27.11	5000			-
BCP	21, 16:27:44	5000	27.00	27.11	5000			-
BCP	21, 16:27:43	5000	27.00	27.10	5000			-
BCP	21, 16:27:42	5000	27.00	27.11	5000			-
BCP	21, 16:27:39	5000	27.00	27.10	5000			-
BCP	21, 16:27:35	5000	27.00	27.11	5000			-
BCP	21, 16:27:32	5000	27.01	27.11	5000			-
BCP	21, 16:27:29	5000	27.00	27.11	5000			-
BCP	21, 16:27:28	5000	27.00	27.10	5000			-
BCP	21, 16:27:27	5000	27.00	27.11	5000			-
BCP	21, 16:27:21	5000	27.01	27.11	5000			-
BCP	21, 16:27:20	5000	27.00	27.11	5000			-
BCP	21, 16:27:14	5000	27.01	27.11	5000			-
BCP	21, 16:27:13	5000	27.01	27.12	5000			-
BCP	21, 16:27:12	5000	27.01	27.11	5000			-
BCP	21, 16:27:08	5000	27.00	27.11	5000			-
<< First 20    Next 50 >