Share EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 11:52:42	5000	23.87	23.97	5000			-
BCP	26, 11:52:38	5000	23.86	23.96	5000			-
BCP	26, 11:52:33	5000	23.87	23.97	5000			-
BCP	26, 11:52:24	5000	23.86	23.96	5000			-
BCP	26, 11:52:14	5000	23.86	23.97	5000			-
BCP	26, 11:52:00	5000	23.87	23.98	5000			-
BCP	26, 11:51:48	5000	23.88	23.98	5000			-
BCP	26, 11:51:47	5000	23.87	23.98	5000			-
BCP	26, 11:51:43	5000	23.87	23.97	5000			-
BCP	26, 11:51:37	5000	23.87	23.98	5000		0	0.00
BCP	26, 11:51:36	5000	23.87	23.97	5000			-
BCP	26, 11:51:31	5000	23.87	23.98	5000			-
BCP	26, 11:51:19	5000	23.87	23.97	5000			-
BCP	26, 11:51:18	5000	23.86	23.97	5000			-
BCP	26, 11:51:16	5000	23.87	23.98	5000			-
BCP	26, 11:51:08	5000	23.88	23.98	5000			-
BCP	26, 11:51:01	5000	23.87	23.98	5000			-
BCP	26, 11:50:44	5000	23.87	23.97	5000			-
BCP	26, 11:50:43	5000	23.86	23.97	5000			-
BCP	26, 11:50:39	5000	23.87	23.97	5000			-
BCP	26, 11:50:34	5000	23.86	23.97	5000			-
BCP	26, 11:50:33	5000	23.86	23.96	5000			-
BCP	26, 11:50:18	5000	23.86	23.97	5000			-
BCP	26, 11:50:18	5000	23.87	23.97	5000			-
BCP	26, 11:50:00	5000	23.87	23.98	5000			-
BCP	26, 11:49:57	5000	23.87	23.97	5000			-
BCP	26, 11:49:55	5000	23.86	23.97	5000			-
BCP	26, 11:49:26	5000	23.87	23.97	5000			-
BCP	26, 11:49:20	5000	23.87	23.98	5000			-
BCP	26, 11:49:20	5000	23.87	23.97	5000			-
BCP	26, 11:49:00	5000	23.87	23.98	5000			-
BCP	26, 11:48:51	5000	23.88	23.98	5000			-
BCP	26, 11:48:50	5000	23.88	23.99	5000			-
BCP	26, 11:48:49	5000	23.89	23.99	5000			-
BCP	26, 11:48:48	5000	23.88	23.99	5000			-
BCP	26, 11:48:39	5000	23.89	23.99	5000			-
BCP	26, 11:48:38	5000	23.88	23.99	5000			-
BCP	26, 11:48:36	5000	23.89	23.99	5000			-
BCP	26, 11:48:24	5000	23.88	23.99	5000			-
BCP	26, 11:48:23	5000	23.89	23.99	5000			-
BCP	26, 11:48:00	5000	23.88	23.99	5000			-
BCP	26, 11:47:59	5000	23.88	23.98	5000			-
BCP	26, 11:47:57	5000	23.87	23.98	5000			-
BCP	26, 11:47:52	5000	23.87	23.97	5000			-
BCP	26, 11:47:48	5000	23.86	23.97	5000			-
BCP	26, 11:47:47	5000	23.87	23.97	5000			-
BCP	26, 11:47:47	5000	23.86	23.96	5000			-
BCP	26, 11:47:43	5000	23.86	23.97	5000			-
BCP	26, 11:47:39	5000	23.86	23.96	5000			-
BCP	26, 11:47:38	5000	23.85	23.96	5000			-
<< First 20    Next 50 >