Share EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:05		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	38.93
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	-		Off		-
BCP	22, 16:29:42	5000	38.88	38.98	5000			-
BCP	22, 16:29:42	5000	38.86	38.97	5000			-
BCP	22, 16:29:34	5000	38.88	38.98	5000		0	0.00
BCP	22, 16:29:30	5000	38.89	38.99	5000			-
BCP	22, 16:29:30	5000	38.90	39.01	5000			-
BCP	22, 16:29:22	5000	38.89	38.99	5000			-
BCP	22, 16:29:21	5000	38.90	39.00	5000			-
BCP	22, 16:29:15	5000	38.88	38.99	5000			-
BCP	22, 16:29:15	5000	38.90	39.00	5000			-
BCP	22, 16:28:53	5000	38.87	38.98	5000			-
BCP	22, 16:28:46	5000	38.88	38.98	5000			-
BCP	22, 16:28:46	5000	38.86	38.97	5000			-
BCP	22, 16:28:41	5000	38.88	38.98	5000			-
BCP	22, 16:28:22	5000	38.89	38.99	5000			-
BCP	22, 16:28:02	5000	38.89	39.00	5000			-
BCP	22, 16:28:01	5000	38.90	39.01	5000			-
BCP	22, 16:27:59	5000	38.89	39.00	5000			-
BCP	22, 16:27:59	5000	38.90	39.01	5000			-
BCP	22, 16:27:52	5000	38.89	39.00	5000			-
BCP	22, 16:27:44	5000	38.89	38.99	5000			-
BCP	22, 16:27:43	5000	38.87	38.98	5000			-
BCP	22, 16:27:42	5000	38.89	38.99	5000			-
BCP	22, 16:27:38	5000	38.90	39.00	5000			-
BCP	22, 16:27:36	5000	38.89	38.99	5000			-
BCP	22, 16:27:36	5000	38.90	39.00	5000			-
BCP	22, 16:27:34	5000	38.89	38.99	5000			-
BCP	22, 16:27:06	5000	38.87	38.98	5000			-
BCP	22, 16:26:57	5000	38.89	38.99	5000			-
BCP	22, 16:26:52	5000	38.90	39.00	5000			-
BCP	22, 16:26:49	5000	38.91	39.02	5000			-
BCP	22, 16:26:49	5000	38.93	39.03	5000			-
BCP	22, 16:26:39	5000	38.91	39.02	5000			-
BCP	22, 16:26:30	5000	38.90	39.01	5000			-
BCP	22, 16:26:26	5000	38.91	39.02	5000			-
BCP	22, 16:26:25	5000	38.93	39.03	5000			-
BCP	22, 16:26:22	5000	38.91	39.02	5000			-
BCP	22, 16:26:19	5000	38.91	39.01	5000			-
BCP	22, 16:26:16	5000	38.92	39.02	5000			-
BCP	22, 16:26:05	5000	38.93	39.04	5000			-
BCP	22, 16:26:04	5000	38.92	39.02	5000			-
BCP	22, 16:25:42	5000	38.93	39.04	5000			-
BCP	22, 16:25:36	5000	38.94	39.05	5000			-
BCP	22, 16:25:34	5000	38.96	39.06	5000			-
BCP	22, 16:25:32	5000	38.94	39.05	5000			-
<< First 20    Next 50 >