EB DBK TL08 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 27.24 |
| First price | 26.10.2020 | 8.41 |
| Historic min | 29.09.2022 | 5.79 |
| Historic max | 16.12.2024 | 29.59 |
| Total volume | 6 737 461.10 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.10.2020 | 424.00 |
| First price | 23.10.2020 | 424.00 |
| Historic min | 23.10.2020 | 424.00 |
| Historic max | 23.10.2020 | 424.00 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 27.24 | -3.78% | 0 | 0 | ||||||||||
| 19.12.2024 | 28.31 | -3.54% | 0 | 0 | ||||||||||
| 18.12.2024 | 29.35 | +1.56% | 0 | 0 | ||||||||||
| 17.12.2024 | 28.90 | -2.33% | 0 | 0 | ||||||||||
| 16.12.2024 | 29.59 | +1.16% | 0 | 0 | ||||||||||
| 13.12.2024 | 29.25 | -0.37% | 0 | 0 | ||||||||||
| 12.12.2024 | 29.36 | +0.62% | 0 | 0 | ||||||||||
| 11.12.2024 | 29.18 | -0.61% | 0 | 0 | ||||||||||
| 10.12.2024 | 29.36 | +0.96% | 0 | 0 | ||||||||||
| 9.12.2024 | 29.08 | +0.21% | 0 | 0 | ||||||||||
| 6.12.2024 | 29.02 | -0.79% | 0 | 0 | ||||||||||
| 5.12.2024 | 29.25 | +1.81% | 0 | 0 | ||||||||||
| 4.12.2024 | 28.73 | +1.02% | 0 | 0 | ||||||||||
| 3.12.2024 | 28.44 | +3.12% | 0 | 0 | ||||||||||
| 2.12.2024 | 27.58 | +2.26% | 0 | 0 | ||||||||||
| 29.11.2024 | 26.97 | +1.81% | 0 | 0 | ||||||||||
| 28.11.2024 | 26.49 | +3.03% | 0 | 0 | ||||||||||
| 27.11.2024 | 25.71 | -1.95% | 0 | 0 | ||||||||||
| 26.11.2024 | 26.22 | +0.19% | 0 | 0 | ||||||||||
| 25.11.2024 | 26.17 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
