EB DBK TL08 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL08
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.10.2024 | 27.66 |
First price | 26.10.2020 | 8.41 |
Historic min | 29.09.2022 | 5.79 |
Historic max | 26.04.2024 | 28.20 |
Total volume | 6 734 776.10 |
RMS - RM-System | ||
---|---|---|
Last price | 23.10.2020 | 424.00 |
First price | 23.10.2020 | 424.00 |
Historic min | 23.10.2020 | 424.00 |
Historic max | 23.10.2020 | 424.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2024 | ||||||||||||||
21.10.2024 | 27.66 | +0.14% | 0 | 0 | ||||||||||
18.10.2024 | 27.62 | -0.40% | 0 | 0 | ||||||||||
17.10.2024 | 27.73 | +1.87% | 0 | 0 | ||||||||||
16.10.2024 | 27.22 | +0.85% | 0 | 0 | ||||||||||
15.10.2024 | 26.99 | -3.26% | 0 | 0 | ||||||||||
14.10.2024 | 27.90 | +0.32% | 0 | 0 | ||||||||||
11.10.2024 | 27.81 | +1.39% | 0 | 0 | ||||||||||
10.10.2024 | 27.43 | +1.22% | 0 | 0 | ||||||||||
9.10.2024 | 27.10 | +1.42% | 0 | 0 | ||||||||||
8.10.2024 | 26.72 | -2.34% | 0 | 0 | ||||||||||
7.10.2024 | 27.36 | +2.24% | 0 | 0 | ||||||||||
4.10.2024 | 26.76 | +4.69% | 0 | 0 | ||||||||||
3.10.2024 | 25.56 | -1.16% | 0 | 0 | ||||||||||
2.10.2024 | 25.86 | +2.70% | 0 | 0 | ||||||||||
1.10.2024 | 25.18 | -1.68% | 0 | 0 | ||||||||||
30.9.2024 | 25.61 | -1.01% | 0 | 0 | ||||||||||
27.9.2024 | 25.87 | -0.69% | 515 | 20 | ||||||||||
26.9.2024 | 26.05 | +3.62% | 0 | 0 | ||||||||||
25.9.2024 | 25.14 | -0.08% | 0 | 0 | ||||||||||
|