EB DBK TL08 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL08
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.06.2024 | 24.34 |
First price | 26.10.2020 | 8.41 |
Historic min | 29.09.2022 | 5.79 |
Historic max | 26.04.2024 | 28.20 |
Total volume | 6 274 547.99 |
RMS - RM-System | ||
---|---|---|
Last price | 23.10.2020 | 424.00 |
First price | 23.10.2020 | 424.00 |
Historic min | 23.10.2020 | 424.00 |
Historic max | 23.10.2020 | 424.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2024 | 24.34 | +0.66% | 0 | 0 | ||||||||||
27.6.2024 | 24.18 | +1.81% | 0 | 0 | ||||||||||
26.6.2024 | 23.75 | +0.93% | 0 | 0 | ||||||||||
25.6.2024 | 23.53 | -2.20% | 0 | 0 | ||||||||||
24.6.2024 | 24.06 | +2.82% | 0 | 0 | ||||||||||
21.6.2024 | 23.40 | -1.72% | 0 | 0 | ||||||||||
20.6.2024 | 23.81 | -0.38% | 0 | 0 | ||||||||||
19.6.2024 | 23.90 | +1.06% | 0 | 0 | ||||||||||
18.6.2024 | 23.65 | +1.33% | 0 | 0 | ||||||||||
17.6.2024 | 23.34 | +3.41% | 0 | 0 | ||||||||||
14.6.2024 | 22.57 | -3.09% | 0 | 0 | ||||||||||
13.6.2024 | 23.29 | -4.12% | 0 | 0 | ||||||||||
12.6.2024 | 24.29 | +1.76% | 0 | 0 | ||||||||||
11.6.2024 | 23.87 | -3.63% | 0 | 0 | ||||||||||
10.6.2024 | 24.77 | -1.31% | 0 | 0 | ||||||||||
7.6.2024 | 25.10 | -0.16% | 0 | 0 | ||||||||||
6.6.2024 | 25.14 | +2.82% | 0 | 0 | ||||||||||
5.6.2024 | 24.45 | -1.13% | 0 | 0 | ||||||||||
4.6.2024 | 24.73 | -1.40% | 0 | 0 | ||||||||||
3.6.2024 | 25.08 | +1.99% | 0 | 0 | ||||||||||
|