EB DBK TL08 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB DBK TL08

The Prague Stock Exchange
Last price12.07.202425.78
First price26.10.20208.41
Historic min29.09.20225.79
Historic max26.04.202428.20
Total volume6 274 547.99
RMS - RM-System
Last price23.10.2020424.00
First price23.10.2020424.00
Historic min23.10.2020424.00
Historic max23.10.2020424.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.7.202425.78-0.15%00
11.7.202425.82-0.54%00
10.7.202425.96+1.25%00
9.7.202425.64-2.17%00
8.7.202426.21-2.42%00
5.7.2024
4.7.202426.86+1.47%00
3.7.202426.47+3.28%00
2.7.202425.63+0.04%00
1.7.202425.62+5.26%00
28.6.202424.34+0.66%00
27.6.202424.18+1.81%00
26.6.202423.75+0.93%00
25.6.202423.53-2.20%00
24.6.202424.06+2.82%00
21.6.202423.40-1.72%00
20.6.202423.81-0.38%00
19.6.202423.90+1.06%00
18.6.202423.65+1.33%00
17.6.202423.34+3.41%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec