EB DBK TL09 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.03.2022 | 1.89 |
| First price | 24.01.2022 | 9.88 |
| Historic min | 04.03.2022 | 1.85 |
| Historic max | 10.02.2022 | 12.24 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 1.89 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 1.85 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2022 | 1.85 | -58.05% | 0 | 0 | ||||||||||
| 3.3.2022 | 4.41 | -2.00% | 0 | 0 | ||||||||||
| 2.3.2022 | 4.50 | -18.03% | 0 | 0 | ||||||||||
| 1.3.2022 | 5.49 | -26.11% | 0 | 0 | ||||||||||
| 28.2.2022 | 7.43 | -7.01% | 0 | 0 | ||||||||||
| 25.2.2022 | 7.99 | +36.82% | 0 | 0 | ||||||||||
| 24.2.2022 | 5.84 | -39.67% | 0 | 0 | ||||||||||
| 23.2.2022 | 9.68 | -3.49% | 0 | 0 | ||||||||||
| 22.2.2022 | 10.03 | +3.19% | 0 | 0 | ||||||||||
| 21.2.2022 | 9.72 | -4.42% | 0 | 0 | ||||||||||
| 18.2.2022 | 10.17 | -5.04% | 0 | 0 | ||||||||||
| 17.2.2022 | 10.71 | +1.71% | 0 | 0 | ||||||||||
| 16.2.2022 | 10.53 | +6.04% | 0 | 0 | ||||||||||
| 15.2.2022 | 9.93 | +6.32% | 0 | 0 | ||||||||||
| 14.2.2022 | 9.34 | -16.90% | 0 | 0 | ||||||||||
| 11.2.2022 | 11.24 | -8.17% | 0 | 0 | ||||||||||
| 10.2.2022 | 12.24 | +1.24% | 0 | 0 | ||||||||||
| 9.2.2022 | 12.09 | +3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
