EB DBK TL09 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.2022	1.89	0.00%	0	0
7.3.2022	1.85	0.00%	0	0
4.3.2022	1.85	-58.05%	0	0
3.3.2022	4.41	-2.00%	0	0
2.3.2022	4.50	-18.03%	0	0
1.3.2022	5.49	-26.11%	0	0
28.2.2022	7.43	-7.01%	0	0
25.2.2022	7.99	+36.82%	0	0
24.2.2022	5.84	-39.67%	0	0
23.2.2022	9.68	-3.49%	0	0
22.2.2022	10.03	+3.19%	0	0
21.2.2022	9.72	-4.42%	0	0
18.2.2022	10.17	-5.04%	0	0
17.2.2022	10.71	+1.71%	0	0
16.2.2022	10.53	+6.04%	0	0
15.2.2022	9.93	+6.32%	0	0
14.2.2022	9.34	-16.90%	0	0
11.2.2022	11.24	-8.17%	0	0
10.2.2022	12.24	+1.24%	0	0
9.2.2022	12.09	+3.16%	0	0
8.2.2022	11.72	-4.01%	0	0
7.2.2022	12.21	+2.52%	0	0
4.2.2022	11.91	+3.57%	0	0
3.2.2022	11.50	+21.56%	0	0
2.2.2022	9.46	+8.36%	0	0
1.2.2022	8.73	+19.92%	0	0
31.1.2022	7.28	+11.49%	0	0
28.1.2022	6.53	-1.06%	0	0
27.1.2022	6.60	-30.31%	0	0
26.1.2022	9.47	+2.27%	0	0
25.1.2022	9.26	-6.28%	0	0
24.1.2022	9.88	0.00%	0	0