Share EB DBK TL09, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:00		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	21.62
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:00		-	-		Off		-
BCP	22, 16:28:29	5000	21.21	21.34	5000			-
BCP	22, 16:28:23	5000	21.24	21.36	5000			-
BCP	22, 16:28:22	5000	21.21	21.34	5000			-
BCP	22, 16:28:17	5000	21.24	21.36	5000			-
BCP	22, 16:28:03	5000	21.26	21.39	5000			-
BCP	22, 16:27:40	5000	21.29	21.41	5000			-
BCP	22, 16:27:38	5000	21.31	21.44	5000			-
BCP	22, 16:27:34	5000	21.34	21.46	5000			-
BCP	22, 16:27:24	5000	21.39	21.51	5000			-
BCP	22, 16:27:24	5000	21.36	21.49	5000			-
BCP	22, 16:27:21	5000	21.39	21.51	5000			-
BCP	22, 16:27:20	5000	21.36	21.49	5000			-
BCP	22, 16:27:01	5000	21.39	21.51	5000			-
BCP	22, 16:27:00	5000	21.36	21.49	5000			-
BCP	22, 16:26:54	5000	21.39	21.51	5000			-
BCP	22, 16:26:53	5000	21.36	21.49	5000			-
BCP	22, 16:26:49	5000	21.39	21.51	5000			-
BCP	22, 16:26:44	5000	21.41	21.53	5000			-
BCP	22, 16:26:43	5000	21.39	21.51	5000			-
BCP	22, 16:26:38	5000	21.38	21.51	5000			-
BCP	22, 16:26:33	5000	21.41	21.53	5000			-
BCP	22, 16:26:29	5000	21.38	21.51	5000			-
BCP	22, 16:26:28	5000	21.41	21.53	5000			-
BCP	22, 16:25:42	5000	21.38	21.51	5000			-
BCP	22, 16:25:28	5000	21.41	21.53	5000			-
BCP	22, 16:25:27	5000	21.38	21.51	5000			-
BCP	22, 16:25:17	5000	21.41	21.53	5000			-
BCP	22, 16:24:46	5000	21.43	21.56	5000			-
BCP	22, 16:24:28	5000	21.46	21.58	5000			-
BCP	22, 16:24:27	5000	21.48	21.61	5000			-
BCP	22, 16:24:20	5000	21.43	21.56	5000			-
BCP	22, 16:24:20	5000	21.41	21.53	5000			-
BCP	22, 16:24:16	5000	21.43	21.56	5000			-
BCP	22, 16:24:16	5000	21.41	21.53	5000			-
BCP	22, 16:24:13	5000	21.43	21.56	5000			-
BCP	22, 16:24:13	5000	21.41	21.53	5000			-
BCP	22, 16:24:13	5000	21.40	21.53	5000			-
BCP	22, 16:24:04	5000	21.43	21.55	5000			-
BCP	22, 16:24:01	5000	21.40	21.53	5000			-
BCP	22, 16:24:00	5000	21.43	21.55	5000			-
BCP	22, 16:23:54	5000	21.40	21.53	5000			-
BCP	22, 16:23:50	5000	21.43	21.55	5000			-
BCP	22, 16:23:47	5000	21.40	21.53	5000			-
BCP	22, 16:23:40	5000	21.43	21.55	5000			-
<< First 20    Next 50 >