EB DBK TL09 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 21.62 |
| First price | 25.08.2025 | 31.88 |
| Historic min | 20.03.2026 | 12.92 |
| Historic max | 04.09.2026 | 39.55 |
| Total volume | 361 231.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 21.62 | -3.53% | 0 | 0 | ||||||||||
| 21.10.2026 | 22.41 | +4.77% | 0 | 0 | ||||||||||
| 20.10.2026 | 21.39 | -4.68% | 0 | 0 | ||||||||||
| 19.10.2026 | 22.44 | -7.62% | 0 | 0 | ||||||||||
| 16.10.2026 | 24.29 | +5.33% | 0 | 0 | ||||||||||
| 15.10.2026 | 23.06 | -5.76% | 0 | 0 | ||||||||||
| 14.10.2026 | 24.47 | -3.78% | 0 | 0 | ||||||||||
| 13.10.2026 | 25.43 | -3.97% | 0 | 0 | ||||||||||
| 12.10.2026 | 26.48 | +2.20% | 0 | 0 | ||||||||||
| 9.10.2026 | 25.91 | +2.05% | 0 | 0 | ||||||||||
| 8.10.2026 | 25.39 | -0.86% | 0 | 0 | ||||||||||
| 7.10.2026 | 25.61 | -11.84% | 0 | 0 | ||||||||||
| 6.10.2026 | 29.05 | -0.95% | 0 | 0 | ||||||||||
| 5.10.2026 | 29.33 | +4.01% | 0 | 0 | ||||||||||
| 2.10.2026 | 28.20 | +0.11% | 0 | 0 | ||||||||||
| 1.10.2026 | 28.17 | -8.03% | 0 | 0 | ||||||||||
| 30.9.2026 | 30.63 | +1.12% | 0 | 0 | ||||||||||
| 29.9.2026 | 30.29 | +1.88% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 29.73 | +2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
